Історія денної ставки SIT /KGS з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 словенський толар = 0.4735 киргизький сом
мінімум на
1 словенський толар = 0.1988 киргизький сом
Date | SIT/KGS |
---|---|
0.3997 | |
0.3978 | |
0.3985 | |
0.3964 | |
0.3953 | |
0.3951 | |
0.4042 | |
0.4006 | |
0.4048 | |
0.4061 | |
0.4079 | |
0.4051 | |
0.4049 | |
0.4021 | |
0.4020 | |
0.4008 | |
0.4038 | |
0.4054 | |
0.4079 | |
0.4070 | |
0.4103 | |
0.4100 | |
0.4059 | |
0.4013 | |
0.4039 | |
0.4064 | |
0.4070 | |
0.3989 | |
0.3996 | |
0.3956 | |
0.3977 | |
0.3928 | |
0.3925 | |
0.3879 | |
0.3921 | |
0.3958 | |
0.3964 | |
0.3974 | |
0.3987 | |
0.4014 | |
0.4018 | |
0.4034 | |
0.4025 | |
0.4056 | |
0.4121 | |
0.4029 | |
0.3976 | |
0.3975 | |
0.3988 | |
0.3934 | |
0.3910 | |
0.3913 | |
0.3948 | |
0.3964 | |
0.4006 | |
0.4007 | |
0.4038 | |
0.3990 | |
0.3912 | |
0.3898 | |
0.3870 | |
0.3897 | |
0.3886 | |
0.3862 | |
0.3901 | |
0.3908 | |
0.3872 | |
0.3837 | |
0.3817 | |
0.3804 | |
0.3762 | |
0.3737 | |
0.3699 | |
0.3644 | |
0.3595 | |
0.3621 | |
0.3511 | |
0.3440 | |
0.3408 | |
0.3416 | |
0.3274 | |
0.3290 | |
0.3262 | |
0.3392 | |
0.3467 | |
0.3356 | |
0.3370 | |
0.3354 | |
0.3486 | |
0.3532 | |
0.3558 | |
0.3417 | |
0.3410 | |
0.3465 | |
0.3461 | |
0.3510 | |
0.3490 | |
0.3455 | |
0.3547 | |
0.3631 | |
0.3553 | |
0.3617 | |
0.3617 | |
0.3609 | |
0.3730 | |
0.4730 | |
0.4560 | |
0.4363 | |
0.4435 | |
0.4002 | |
0.4000 | |
0.4048 | |
0.3973 | |
0.4006 | |
0.4037 | |
0.4008 | |
0.3999 | |
0.4009 | |
0.3990 | |
0.3993 | |
0.3992 | |
0.3995 | |
0.3977 | |
0.4022 | |
0.4100 | |
0.4105 | |
0.4108 | |
0.4110 | |
0.4088 | |
0.4111 | |
0.4139 | |
0.4149 | |
0.4177 | |
0.4198 | |
0.4170 | |
0.4147 | |
0.4165 | |
0.4151 | |
0.4190 | |
0.4158 | |
0.4170 | |
0.4194 | |
0.4198 | |
0.4211 | |
0.4203 | |
0.4279 | |
0.4306 | |
0.4297 | |
0.4295 | |
0.4296 | |
0.4295 | |
0.4267 | |
0.4274 | |
0.4262 | |
0.4215 | |
0.4182 | |
0.4164 | |
0.4222 | |
0.4185 | |
0.4254 | |
0.4292 | |
0.4271 | |
0.4221 | |
0.4227 | |
0.4252 | |
0.4226 | |
0.4218 | |
0.4252 | |
0.4231 | |
0.4118 | |
0.4299 | |
0.4285 | |
0.4224 | |
0.4191 | |
0.4197 | |
0.4086 | |
0.3974 | |
0.3975 | |
0.3990 | |
0.3913 | |
0.3905 | |
0.3866 | |
0.3885 | |
0.3915 | |
0.3856 | |
0.3890 | |
0.3831 | |
0.3834 | |
0.3779 | |
0.3764 | |
0.3786 | |
0.3711 | |
0.3667 | |
0.3683 | |
0.3540 | |
0.3526 | |
0.3543 | |
0.3483 | |
0.3416 | |
0.3350 | |
0.3490 | |
0.3539 | |
0.3589 | |
0.3613 | |
0.3625 | |
0.3717 | |
0.3381 | |
0.3453 | |
0.3486 | |
0.3325 | |
0.3323 | |
0.3248 | |
0.3162 | |
0.3159 | |
0.3180 | |
0.3216 | |
0.3204 | |
0.3223 | |
0.3233 | |
0.3247 | |
0.3252 | |
0.3224 | |
0.3237 | |
0.3216 | |
0.3220 | |
0.3201 | |
0.3219 | |
0.3208 | |
0.3234 | |
0.3226 | |
0.3241 | |
0.3205 | |
0.3189 | |
0.3165 | |
0.3196 | |
0.3198 | |
0.3212 | |
0.3187 | |
0.3227 | |
0.3220 | |
0.3259 | |
0.3268 | |
0.3237 | |
0.3253 | |
0.3267 | |
0.3257 | |
0.3270 | |
0.3263 | |
0.3218 | |
0.3243 | |
0.3225 | |
0.3209 | |
0.3202 | |
0.3220 | |
0.3212 | |
0.3207 | |
0.3225 | |
0.3240 | |
0.3227 | |
0.3213 | |
0.3243 | |
0.3250 | |
0.3227 | |
0.3248 | |
0.3255 | |
0.3242 | |
0.3233 | |
0.3278 | |
0.3277 | |
0.3258 | |
0.3290 | |
0.3291 | |
0.3295 | |
0.3269 | |
0.3254 | |
0.3256 | |
0.3255 | |
0.3249 | |
0.3284 | |
0.3219 | |
0.3270 | |
0.3258 | |
0.3279 | |
0.3310 | |
0.3286 | |
0.3292 | |
0.3342 | |
0.3318 | |
0.3296 | |
0.3302 | |
0.3322 | |
0.3268 | |
0.3242 | |
0.3287 | |
0.3330 | |
0.3330 | |
0.3336 | |
0.3352 | |
0.3309 | |
0.3329 | |
0.3316 | |
0.3360 | |
0.3340 | |
0.3310 | |
0.3367 | |
0.3412 | |
0.3427 | |
0.3452 | |
0.3480 | |
0.3536 | |
0.3512 | |
0.3502 | |
0.3543 | |
0.3512 | |
0.3512 | |
0.3498 | |
0.3527 | |
0.3537 | |
0.3533 | |
0.3533 | |
0.3542 | |
0.3547 | |
0.3449 | |
0.3481 | |
0.3440 | |
0.3429 | |
0.3427 | |
0.3452 | |
0.3462 | |
0.3386 | |
0.3365 | |
0.3359 | |
0.3370 | |
0.3349 | |
0.3358 | |
0.3386 | |
0.3419 | |
0.3420 | |
0.3406 | |
0.3423 | |
0.3387 | |
0.3385 | |
0.3414 | |
0.3386 | |
0.3330 | |
0.3325 | |
0.3310 | |
0.3288 | |
0.3212 | |
0.3185 | |
0.3195 | |
0.3204 | |
0.3157 | |
0.3184 | |
0.3100 | |
0.3086 | |
0.3079 | |
0.3044 | |
0.3027 | |
0.3021 | |
0.3047 | |
0.3119 | |
0.3115 | |
0.3082 | |
0.3059 | |
0.3052 | |
0.3062 | |
0.3082 | |
0.3110 | |
0.3084 | |
0.3114 | |
0.3072 | |
0.3039 | |
0.3048 | |
0.3026 | |
0.3022 | |
0.3062 | |
0.3068 | |
0.3068 | |
0.3069 | |
0.3096 | |
0.3183 | |
0.3139 | |
0.3097 | |
0.3136 | |
0.3187 | |
0.3190 | |
0.3211 | |
0.3195 | |
0.3243 | |
0.3219 | |
0.3211 | |
0.3219 | |
0.3206 | |
0.3174 | |
0.3176 | |
0.3078 | |
0.3106 | |
0.3107 | |
0.3183 | |
0.3096 | |
0.3198 | |
0.3209 | |
0.3211 | |
0.3178 | |
0.3230 | |
0.3236 | |
0.3265 | |
0.3258 | |
0.3219 | |
0.3229 | |
0.3324 | |
0.3368 | |
0.3359 | |
0.3383 | |
0.3364 | |
0.3340 | |
0.3406 | |
0.3452 | |
0.3534 | |
0.3507 | |
0.3449 | |
0.3422 | |
0.3456 | |
0.3451 | |
0.3446 | |
0.3468 | |
0.3438 | |
0.3472 | |
0.3449 | |
0.3258 | |
0.3221 | |
0.3212 | |
0.2112 | |
0.2135 | |
0.2154 | |
0.2123 | |
0.2077 | |
0.2084 | |
0.2069 | |
0.2074 | |
0.2046 | |
0.2043 | |
0.2058 | |
0.2083 | |
0.2093 | |
0.2081 | |
0.2085 | |
0.2219 | |
0.2208 | |
0.2228 | |
0.2196 | |
0.2219 | |
0.2204 | |
0.2181 | |
0.2163 | |
0.2200 | |
0.2209 | |
0.2170 | |
0.2173 | |
0.2174 | |
0.2233 | |
0.2200 | |
0.2217 | |
0.2215 | |
0.2196 | |
0.2139 | |
0.2088 | |
0.2093 | |
0.2074 | |
0.2101 | |
0.2063 | |
0.2070 | |
0.2048 | |
0.2062 | |
0.2056 | |
0.2068 | |
0.2081 | |
0.2119 | |
0.2084 | |
0.2082 | |
0.2040 | |
0.2069 | |
0.2055 | |
0.2027 | |
0.2035 | |
0.1996 | |
0.1992 | |
0.2013 | |
0.2045 | |
0.2041 | |
0.2051 | |
0.2056 | |
0.2031 | |
0.2059 | |
0.2075 | |
0.2099 | |
0.2142 | |
0.2093 | |
0.2090 | |
0.2113 | |
0.2113 | |
0.2086 | |
0.2073 | |
0.2074 | |
0.2061 | |
0.2036 | |
0.2077 | |
0.2079 | |
0.2063 | |
0.2097 | |
0.2153 | |
0.2166 | |
0.2178 | |
0.2212 | |
0.2216 | |
0.2232 | |
0.2238 | |
0.2231 | |
0.2215 | |
0.2259 | |
0.2291 | |
0.2264 | |
0.2253 | |
0.2220 | |
0.2204 | |
0.2173 | |
0.2243 | |
0.2244 | |
0.2250 | |
0.2241 | |
0.2307 | |
0.2354 | |
0.2317 | |
0.2303 | |
0.2322 | |
0.2313 | |
0.2271 | |
0.2256 | |
0.2252 | |
0.2221 | |
0.2253 | |
0.2202 | |
0.2180 | |
0.2207 | |
0.2166 | |
0.2142 | |
0.2159 | |
0.2126 | |
0.2137 | |
0.2162 | |
0.2189 | |
0.2141 | |
0.2131 | |
0.2156 | |
0.2165 | |
0.2165 | |
0.2183 | |
0.2253 | |
0.2251 | |
0.2255 | |
0.2245 | |
0.2244 | |
0.2182 | |
0.2213 | |
0.2178 | |
0.2168 | |
0.2187 | |
0.2178 | |
0.2169 |