Istorija dienos normos SIT /LAK nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 96.3825 Laoso kipas
rečiausiai
1 Slovėnijos tolars = 35.4851 Laoso kipas
Date | SIT/LAK |
---|---|
96.1267 | |
95.8872 | |
95.4010 | |
94.8623 | |
94.2505 | |
95.6668 | |
94.5589 | |
95.1627 | |
95.1435 | |
95.1836 | |
94.6098 | |
94.4892 | |
93.7577 | |
93.6609 | |
93.3650 | |
93.6809 | |
93.8566 | |
94.1608 | |
94.1975 | |
94.8464 | |
94.7142 | |
93.9384 | |
93.1564 | |
93.6617 | |
94.6507 | |
94.5222 | |
92.6945 | |
92.7379 | |
91.7839 | |
92.1632 | |
91.1951 | |
90.4807 | |
89.1229 | |
88.7899 | |
89.0319 | |
88.7469 | |
88.8729 | |
88.7206 | |
88.2641 | |
87.9882 | |
89.1241 | |
87.5826 | |
88.3997 | |
89.7884 | |
88.0087 | |
86.3024 | |
86.0378 | |
83.9142 | |
81.7944 | |
80.7465 | |
79.0214 | |
79.4625 | |
79.6466 | |
80.1924 | |
79.0895 | |
78.8662 | |
78.4347 | |
75.7286 | |
75.3593 | |
74.9491 | |
75.1494 | |
75.4720 | |
75.7578 | |
76.2260 | |
76.5018 | |
76.2335 | |
76.7067 | |
77.2847 | |
76.9145 | |
76.7301 | |
76.0324 | |
76.0048 | |
73.6296 | |
73.3383 | |
73.8883 | |
71.8945 | |
71.5544 | |
70.2596 | |
70.5270 | |
67.9657 | |
67.8100 | |
65.1114 | |
66.7389 | |
66.5995 | |
64.8811 | |
64.2263 | |
63.3025 | |
64.5869 | |
64.7613 | |
64.6758 | |
64.2134 | |
63.6601 | |
63.0946 | |
65.3760 | |
65.6827 | |
65.8521 | |
63.8324 | |
62.2567 | |
60.3180 | |
59.1888 | |
56.5999 | |
55.4427 | |
54.3453 | |
53.7502 | |
53.0070 | |
52.4804 | |
51.8607 | |
53.3016 | |
54.0131 | |
54.0127 | |
54.3620 | |
53.1113 | |
53.3358 | |
53.8850 | |
53.2207 | |
52.8130 | |
52.7925 | |
52.3068 | |
51.8828 | |
56.0570 | |
51.1171 | |
50.4160 | |
50.4165 | |
50.4348 | |
49.6979 | |
49.4692 | |
49.1066 | |
48.5887 | |
48.3025 | |
48.2228 | |
47.0877 | |
47.2613 | |
47.4679 | |
47.0631 | |
47.0168 | |
47.1069 | |
46.9029 | |
47.3660 | |
47.0810 | |
46.7781 | |
47.0084 | |
46.9596 | |
47.1887 | |
47.0606 | |
47.8464 | |
48.0700 | |
48.2161 | |
48.0926 | |
47.8530 | |
47.7483 | |
47.3277 | |
47.5000 | |
47.2492 | |
46.8315 | |
46.3078 | |
46.1526 | |
46.6763 | |
46.3078 | |
47.0289 | |
47.4403 | |
47.2893 | |
46.9684 | |
46.9600 | |
47.2400 | |
46.9546 | |
47.2175 | |
47.4829 | |
47.3807 | |
47.3994 | |
47.0669 | |
46.9133 | |
46.2051 | |
45.8404 | |
45.9293 | |
45.7056 | |
44.9862 | |
45.7086 | |
45.3893 | |
45.4966 | |
45.3872 | |
44.9992 | |
44.9224 | |
45.2854 | |
44.9211 | |
45.3000 | |
44.7955 | |
45.0680 | |
44.4709 | |
44.4888 | |
44.5005 | |
43.2737 | |
42.8171 | |
42.6640 | |
42.4036 | |
42.4854 | |
42.6369 | |
42.5008 | |
41.8344 | |
40.9377 | |
40.9628 | |
40.5875 | |
40.7974 | |
40.5677 | |
40.6743 | |
40.8752 | |
40.3857 | |
41.1191 | |
40.1557 | |
41.4632 | |
42.3427 | |
41.4220 | |
40.2994 | |
40.2649 | |
40.4821 | |
41.0352 | |
40.8371 | |
41.1617 | |
41.2785 | |
41.4941 | |
41.5330 | |
41.1126 | |
41.2240 | |
40.9783 | |
41.0090 | |
40.7111 | |
40.9287 | |
40.7603 | |
41.0731 | |
40.9385 | |
41.0674 | |
40.5988 | |
40.3724 | |
40.2116 | |
40.4521 | |
40.3864 | |
40.4876 | |
40.1183 | |
40.4431 | |
40.2851 | |
40.7319 | |
40.7967 | |
40.6181 | |
40.7466 | |
40.7841 | |
40.7703 | |
41.1468 | |
41.3512 | |
40.7158 | |
41.1115 | |
40.6303 | |
40.6277 | |
40.3751 | |
40.6120 | |
40.4931 | |
40.4410 | |
40.5814 | |
40.7304 | |
40.5240 | |
40.3412 | |
40.5366 | |
40.6985 | |
40.3580 | |
40.5662 | |
40.7163 | |
40.5313 | |
40.3569 | |
40.8753 | |
40.8314 | |
40.6361 | |
40.9712 | |
40.9533 | |
40.9760 | |
40.7011 | |
40.4779 | |
40.4692 | |
40.4971 | |
40.4114 | |
40.8476 | |
39.9833 | |
40.6749 | |
40.5466 | |
40.8177 | |
41.1962 | |
40.9265 | |
41.1658 | |
41.8407 | |
41.5003 | |
41.2121 | |
41.2975 | |
41.5109 | |
40.8455 | |
40.4431 | |
40.8067 | |
41.2170 | |
41.1129 | |
41.2419 | |
41.3715 | |
40.9569 | |
41.0274 | |
40.8005 | |
41.0897 | |
40.9437 | |
40.6035 | |
41.0466 | |
41.5079 | |
41.5034 | |
41.9700 | |
42.3448 | |
42.9695 | |
42.5601 | |
42.6294 | |
43.1518 | |
42.7132 | |
42.7312 | |
42.6360 | |
42.8313 | |
42.5893 | |
42.8347 | |
42.8872 | |
42.5334 | |
42.5334 | |
41.5069 | |
41.5994 | |
41.1565 | |
40.9747 | |
40.8895 | |
41.1791 | |
41.4642 | |
40.9120 | |
40.5104 | |
40.8259 | |
40.8418 | |
40.6898 | |
40.6932 | |
41.0714 | |
41.3643 | |
41.5486 | |
41.1843 | |
41.2581 | |
40.6533 | |
40.7541 | |
40.7679 | |
39.5247 | |
40.1993 | |
39.6661 | |
39.2431 | |
39.1497 | |
38.4896 | |
38.5618 | |
38.3532 | |
38.0646 | |
38.2026 | |
37.5764 | |
37.6096 | |
37.4064 | |
37.3734 | |
37.2732 | |
36.4958 | |
36.2644 | |
36.5816 | |
37.2145 | |
36.7959 | |
36.4733 | |
36.2498 | |
36.2804 | |
36.2992 | |
36.2364 | |
36.8077 | |
36.5831 | |
36.8248 | |
36.3522 | |
36.2359 | |
35.7310 | |
35.7596 | |
35.5290 | |
36.4155 | |
36.7620 | |
36.1965 | |
36.2427 | |
36.6034 | |
37.5110 | |
37.3312 | |
36.9304 | |
37.3864 | |
37.6915 | |
37.9206 | |
38.0315 | |
37.7835 | |
37.9426 | |
37.6842 | |
37.7664 | |
38.2026 | |
37.7679 | |
37.4241 | |
37.7383 | |
37.1597 | |
37.5514 | |
37.3228 | |
37.6273 | |
37.2997 | |
38.1982 | |
38.2858 | |
38.0917 | |
37.7433 | |
37.9833 | |
38.3520 | |
38.6650 | |
38.7632 | |
37.9384 | |
38.2173 | |
38.5447 | |
38.6120 | |
37.8495 | |
38.1667 | |
37.5803 | |
37.4885 | |
37.1333 | |
37.6373 | |
38.1490 | |
37.9498 | |
36.9314 | |
36.7194 | |
37.1400 | |
36.8969 | |
36.8793 | |
37.2114 | |
36.8617 | |
37.2987 | |
36.9297 | |
36.0641 | |
36.3643 | |
36.5996 | |
52.6486 | |
53.7293 | |
54.5514 | |
53.9693 | |
52.7575 | |
52.8226 | |
52.4875 | |
52.6365 | |
52.3331 | |
52.4190 | |
52.8117 | |
53.2586 | |
53.3934 | |
53.0108 | |
53.2645 | |
53.9693 | |
53.8729 | |
54.0995 | |
53.1493 | |
54.0803 | |
53.7402 | |
53.3342 | |
52.9469 | |
53.6626 | |
53.8616 | |
53.2933 | |
53.2732 | |
52.8580 | |
54.0461 | |
53.7535 | |
53.5708 | |
53.4552 | |
53.0291 | |
52.5943 | |
51.7672 | |
51.9112 | |
51.3758 | |
51.8895 | |
50.9660 | |
51.3879 | |
50.2095 | |
50.9385 | |
50.4085 | |
50.7019 | |
52.7278 | |
51.8394 | |
54.5038 | |
51.1613 | |
51.5098 | |
52.2179 | |
51.8519 | |
51.4034 | |
51.5765 | |
50.9381 | |
50.6739 | |
51.3358 | |
52.3214 | |
52.0289 | |
52.2179 | |
52.4516 | |
52.3423 | |
51.9771 | |
52.6715 | |
53.1347 | |
54.3878 | |
52.9023 | |
53.6000 | |
53.9025 | |
53.6054 | |
53.1752 | |
52.5275 | |
52.2296 | |
52.2550 | |
51.5402 | |
52.3823 | |
52.7228 | |
52.1695 | |
52.4979 | |
53.1284 | |
53.7782 | |
53.8913 | |
55.0764 | |
55.6088 | |
56.9246 | |
57.0756 | |
56.5795 | |
55.7077 | |
56.7939 | |
58.9338 | |
58.2349 | |
58.4702 | |
57.6235 | |
57.2100 | |
56.4092 | |
57.5363 | |
57.5601 | |
57.7141 | |
59.2197 | |
60.9669 | |
61.5231 | |
60.5341 | |
60.1623 | |
60.6718 | |
60.0167 | |
58.9426 | |
58.5349 | |
58.4531 | |
57.6323 | |
57.8426 | |
56.5340 | |
55.9660 | |
54.1270 | |
54.1258 | |
53.5428 | |
53.9543 | |
53.1430 | |
53.0654 | |
53.6805 | |
54.3603 | |
54.8573 | |
53.8145 | |
54.3085 | |
54.7258 | |
55.1168 | |
55.0138 | |
54.3549 | |
53.5749 | |
53.3358 | |
54.4967 | |
53.0425 | |
52.1900 | |
52.2488 | |
51.7919 | |
52.1908 | |
51.6366 | |
52.3010 | |
52.4737 |