ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /LAK ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 95.8805 กีบลาว

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 35.4851 กีบลาว

ประวัติราคา LAK / SIT

Date SIT/LAK
95.6147
94.8623
94.2505
95.6668
94.5589
95.1627
95.1435
95.1836
94.6098
94.4892
93.7577
93.6609
93.3650
93.6809
93.8566
94.1608
94.1975
94.8464
94.7142
93.9384
93.1564
93.6617
94.6507
94.5222
92.6945
92.7379
91.7839
92.1632
91.1951
90.4807
89.1229
88.7899
89.0319
88.7469
88.8729
88.7206
88.2641
87.9882
89.1241
87.5826
88.3997
89.7884
88.0087
86.3024
86.0378
83.9142
81.7944
80.7465
79.0214
79.4625
79.6466
80.1924
79.0895
78.8662
78.4347
75.7286
75.3593
74.9491
75.1494
75.4720
75.7578
76.2260
76.5018
76.2335
76.7067
77.2847
76.9145
76.7301
76.0324
76.0048
73.6296
73.3383
73.8883
71.8945
71.5544
70.2596
70.5270
67.9657
67.8100
65.1114
66.7389
66.5995
64.8811
64.2263
63.3025
64.5869
64.7613
64.6758
64.2134
63.6601
63.0946
65.3760
65.6827
65.8521
63.8324
62.2567
60.3180
59.1888
56.5999
55.4427
54.3453
53.7502
53.0070
52.4804
51.8607
53.3016
54.0131
54.0127
54.3620
53.1113
53.3358
53.8850
53.2207
52.8130
52.7925
52.3068
51.8828
56.0570
51.1171
50.4160
50.4165
50.4348
49.6979
49.4692
49.1066
48.5887
48.3025
48.2228
47.0877
47.2613
47.4679
47.0631
47.0168
47.1069
46.9029
47.3660
47.0810
46.7781
47.0084
46.9596
47.1887
47.0606
47.8464
48.0700
48.2161
48.0926
47.8530
47.7483
47.3277
47.5000
47.2492
46.8315
46.3078
46.1526
46.6763
46.3078
47.0289
47.4403
47.2893
46.9684
46.9600
47.2400
46.9546
47.2175
47.4829
47.3807
47.3994
47.0669
46.9133
46.2051
45.8404
45.9293
45.7056
44.9862
45.7086
45.3893
45.4966
45.3872
44.9992
44.9224
45.2854
44.9211
45.3000
44.7955
45.0680
44.4709
44.4888
44.5005
43.2737
42.8171
42.6640
42.4036
42.4854
42.6369
42.5008
41.8344
40.9377
40.9628
40.5875
40.7974
40.5677
40.6743
40.8752
40.3857
41.1191
40.1557
41.4632
42.3427
41.4220
40.2994
40.2649
40.4821
41.0352
40.8371
41.1617
41.2785
41.4941
41.5330
41.1126
41.2240
40.9783
41.0090
40.7111
40.9287
40.7603
41.0731
40.9385
41.0674
40.5988
40.3724
40.2116
40.4521
40.3864
40.4876
40.1183
40.4431
40.2851
40.7319
40.7967
40.6181
40.7466
40.7841
40.7703
41.1468
41.3512
40.7158
41.1115
40.6303
40.6277
40.3751
40.6120
40.4931
40.4410
40.5814
40.7304
40.5240
40.3412
40.5366
40.6985
40.3580
40.5662
40.7163
40.5313
40.3569
40.8753
40.8314
40.6361
40.9712
40.9533
40.9760
40.7011
40.4779
40.4692
40.4971
40.4114
40.8476
39.9833
40.6749
40.5466
40.8177
41.1962
40.9265
41.1658
41.8407
41.5003
41.2121
41.2975
41.5109
40.8455
40.4431
40.8067
41.2170
41.1129
41.2419
41.3715
40.9569
41.0274
40.8005
41.0897
40.9437
40.6035
41.0466
41.5079
41.5034
41.9700
42.3448
42.9695
42.5601
42.6294
43.1518
42.7132
42.7312
42.6360
42.8313
42.5893
42.8347
42.8872
42.5334
42.5334
41.5069
41.5994
41.1565
40.9747
40.8895
41.1791
41.4642
40.9120
40.5104
40.8259
40.8418
40.6898
40.6932
41.0714
41.3643
41.5486
41.1843
41.2581
40.6533
40.7541
40.7679
39.5247
40.1993
39.6661
39.2431
39.1497
38.4896
38.5618
38.3532
38.0646
38.2026
37.5764
37.6096
37.4064
37.3734
37.2732
36.4958
36.2644
36.5816
37.2145
36.7959
36.4733
36.2498
36.2804
36.2992
36.2364
36.8077
36.5831
36.8248
36.3522
36.2359
35.7310
35.7596
35.5290
36.4155
36.7620
36.1965
36.2427
36.6034
37.5110
37.3312
36.9304
37.3864
37.6915
37.9206
38.0315
37.7835
37.9426
37.6842
37.7664
38.2026
37.7679
37.4241
37.7383
37.1597
37.5514
37.3228
37.6273
37.2997
38.1982
38.2858
38.0917
37.7433
37.9833
38.3520
38.6650
38.7632
37.9384
38.2173
38.5447
38.6120
37.8495
38.1667
37.5803
37.4885
37.1333
37.6373
38.1490
37.9498
36.9314
36.7194
37.1400
36.8969
36.8793
37.2114
36.8617
37.2987
36.9297
36.0641
36.3643
36.5996
52.6486
53.7293
54.5514
53.9693
52.7575
52.8226
52.4875
52.6365
52.3331
52.4190
52.8117
53.2586
53.3934
53.0108
53.2645
53.9693
53.8729
54.0995
53.1493
54.0803
53.7402
53.3342
52.9469
53.6626
53.8616
53.2933
53.2732
52.8580
54.0461
53.7535
53.5708
53.4552
53.0291
52.5943
51.7672
51.9112
51.3758
51.8895
50.9660
51.3879
50.2095
50.9385
50.4085
50.7019
52.7278
51.8394
54.5038
51.1613
51.5098
52.2179
51.8519
51.4034
51.5765
50.9381
50.6739
51.3358
52.3214
52.0289
52.2179
52.4516
52.3423
51.9771
52.6715
53.1347
54.3878
52.9023
53.6000
53.9025
53.6054
53.1752
52.5275
52.2296
52.2550
51.5402
52.3823
52.7228
52.1695
52.4979
53.1284
53.7782
53.8913
55.0764
55.6088
56.9246
57.0756
56.5795
55.7077
56.7939
58.9338
58.2349
58.4702
57.6235
57.2100
56.4092
57.5363
57.5601
57.7141
59.2197
60.9669
61.5231
60.5341
60.1623
60.6718
60.0167
58.9426
58.5349
58.4531
57.6323
57.8426
56.5340
55.9660
54.1270
54.1258
53.5428
53.9543
53.1430
53.0654
53.6805
54.3603
54.8573
53.8145
54.3085
54.7258
55.1168
55.0138
54.3549
53.5749
53.3358
54.4967
53.0425
52.1900
52.2488
51.7919
52.1908
51.6366
52.3010
52.4737
53.2311
53.8003
53.3680