Historis Tolar Slovenia / Kip Laos

Sejarah kurs harian SIT /LAK sejak Selasa, 25 Juli 2006.

Maksimum dicapai pada

1 Tolar Slovenia = 109.9412 Kip Laos

minimum pada

1 Tolar Slovenia = 35.4851 Kip Laos

sejarah harga LAK / SIT

Date SIT/LAK
108.6989
108.6208
109.3582
109.0519
108.8358
108.7335
107.5234
107.6748
107.1582
107.4353
106.7105
105.3522
106.5164
105.7440
106.4952
106.4301
106.6241
107.8639
107.1975
107.3944
108.2515
108.1827
105.7582
104.9132
104.1295
102.9828
103.6801
104.5080
105.1857
105.9702
106.6859
105.9293
106.7268
105.0008
105.3105
105.6259
106.2373
106.3070
106.2515
105.3497
105.0613
104.3928
104.9115
104.7642
104.1980
105.5763
105.5049
104.8310
105.8667
106.1296
106.6575
106.3712
106.2823
105.9998
104.9362
105.3192
104.8243
104.4684
104.3945
105.1686
104.8852
105.5500
106.0290
104.3816
104.1775
102.9256
103.1481
102.7028
101.3779
99.9120
102.3932
103.0049
104.0611
102.4512
98.6830
97.7879
97.6757
98.7277
98.0037
94.8890
94.7342
95.0609
93.4690
92.8927
94.8594
94.9403
93.4656
94.5756
94.8594
95.1177
96.0737
96.5974
96.1425
95.8383
97.0414
97.7091
99.4988
98.9785
99.0578
99.8606
100.4014
102.6027
102.3510
102.6244
101.8136
102.1274
102.8968
102.3723
101.1609
101.3904
100.1602
100.7812
100.7699
99.9132
98.9484
98.5366
98.2378
97.3485
97.8505
97.0556
96.8336
96.1267
95.8872
95.4010
94.8623
94.2505
95.6668
94.5589
95.1627
95.1435
95.1836
94.6098
94.4892
93.7577
93.6609
93.3650
93.6809
93.8566
94.1608
94.1975
94.8464
94.7142
93.9384
93.1564
93.6617
94.6507
94.5222
92.6945
92.7379
91.7839
92.1632
91.1951
90.4807
89.1229
88.7899
89.0319
88.7469
88.8729
88.7206
88.2641
87.9882
89.1241
87.5826
88.3997
89.7884
88.0087
86.3024
86.0378
83.9142
81.7944
80.7465
79.0214
79.4625
79.6466
80.1924
79.0895
78.8662
78.4347
75.7286
75.3593
74.9491
75.1494
75.4720
75.7578
76.2260
76.5018
76.2335
76.7067
77.2847
76.9145
76.7301
76.0324
76.0048
73.6296
73.3383
73.8883
71.8945
71.5544
70.2596
70.5270
67.9657
67.8100
65.1114
66.7389
66.5995
64.8811
64.2263
63.3025
64.5869
64.7613
64.6758
64.2134
63.6601
63.0946
65.3760
65.6827
65.8521
63.8324
62.2567
60.3180
59.1888
56.5999
55.4427
54.3453
53.7502
53.0070
52.4804
51.8607
53.3016
54.0131
54.0127
54.3620
53.1113
53.3358
53.8850
53.2207
52.8130
52.7925
52.3068
51.8828
56.0570
51.1171
50.4160
50.4165
50.4348
49.6979
49.4692
49.1066
48.5887
48.3025
48.2228
47.0877
47.2613
47.4679
47.0631
47.0168
47.1069
46.9029
47.3660
47.0810
46.7781
47.0084
46.9596
47.1887
47.0606
47.8464
48.0700
48.2161
48.0926
47.8530
47.7483
47.3277
47.5000
47.2492
46.8315
46.3078
46.1526
46.6763
46.3078
47.0289
47.4403
47.2893
46.9684
46.9600
47.2400
46.9546
47.2175
47.4829
47.3807
47.3994
47.0669
46.9133
46.2051
45.8404
45.9293
45.7056
44.9862
45.7086
45.3893
45.4966
45.3872
44.9992
44.9224
45.2854
44.9211
45.3000
44.7955
45.0680
44.4709
44.4888
44.5005
43.2737
42.8171
42.6640
42.4036
42.4854
42.6369
42.5008
41.8344
40.9377
40.9628
40.5875
40.7974
40.5677
40.6743
40.8752
40.3857
41.1191
40.1557
41.4632
42.3427
41.4220
40.2994
40.2649
40.4821
41.0352
40.8371
41.1617
41.2785
41.4941
41.5330
41.1126
41.2240
40.9783
41.0090
40.7111
40.9287
40.7603
41.0731
40.9385
41.0674
40.5988
40.3724
40.2116
40.4521
40.3864
40.4876
40.1183
40.4431
40.2851
40.7319
40.7967
40.6181
40.7466
40.7841
40.7703
41.1468
41.3512
40.7158
41.1115
40.6303
40.6277
40.3751
40.6120
40.4931
40.4410
40.5814
40.7304
40.5240
40.3412
40.5366
40.6985
40.3580
40.5662
40.7163
40.5313
40.3569
40.8753
40.8314
40.6361
40.9712
40.9533
40.9760
40.7011
40.4779
40.4692
40.4971
40.4114
40.8476
39.9833
40.6749
40.5466
40.8177
41.1962
40.9265
41.1658
41.8407
41.5003
41.2121
41.2975
41.5109
40.8455
40.4431
40.8067
41.2170
41.1129
41.2419
41.3715
40.9569
41.0274
40.8005
41.0897
40.9437
40.6035
41.0466
41.5079
41.5034
41.9700
42.3448
42.9695
42.5601
42.6294
43.1518
42.7132
42.7312
42.6360
42.8313
42.5893
42.8347
42.8872
42.5334
42.5334
41.5069
41.5994
41.1565
40.9747
40.8895
41.1791
41.4642
40.9120
40.5104
40.8259
40.8418
40.6898
40.6932
41.0714
41.3643
41.5486
41.1843
41.2581
40.6533
40.7541
40.7679
39.5247
40.1993
39.6661
39.2431
39.1497
38.4896
38.5618
38.3532
38.0646
38.2026
37.5764
37.6096
37.4064
37.3734
37.2732
36.4958
36.2644
36.5816
37.2145
36.7959
36.4733
36.2498
36.2804
36.2992
36.2364
36.8077
36.5831
36.8248
36.3522
36.2359
35.7310
35.7596
35.5290
36.4155
36.7620
36.1965
36.2427
36.6034
37.5110
37.3312
36.9304
37.3864
37.6915
37.9206
38.0315
37.7835
37.9426
37.6842
37.7664
38.2026
37.7679
37.4241
37.7383
37.1597
37.5514
37.3228
37.6273
37.2997
38.1982
38.2858
38.0917
37.7433
37.9833
38.3520
38.6650
38.7632
37.9384
38.2173
38.5447
38.6120
37.8495
38.1667
37.5803
37.4885
37.1333
37.6373
38.1490
37.9498
36.9314
36.7194
37.1400
36.8969
36.8793
37.2114
36.8617
37.2987
36.9297
36.0641
36.3643
36.5996
52.6486
53.7293
54.5514
53.9693
52.7575
52.8226
52.4875
52.6365
52.3331
52.4190
52.8117
53.2586
53.3934
53.0108
53.2645
53.9693
53.8729
54.0995
53.1493
54.0803
53.7402