Istorija dienos normos SKK /DZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 5.4167 Alžyro dinaras
rečiausiai
1 Slovakijos krona = 2.6544 Alžyro dinaras
Date | SKK/DZD |
---|---|
4.7800 | |
4.7598 | |
4.7547 | |
4.8497 | |
4.8147 | |
4.8497 | |
4.8506 | |
4.8749 | |
4.8502 | |
4.8457 | |
4.8140 | |
4.8164 | |
4.8113 | |
4.8444 | |
4.8501 | |
4.8932 | |
4.8886 | |
4.9252 | |
4.9070 | |
4.8784 | |
4.8128 | |
4.8492 | |
4.8737 | |
4.8663 | |
4.7826 | |
4.7972 | |
4.7934 | |
4.8623 | |
4.8272 | |
4.8311 | |
4.7943 | |
4.8364 | |
4.8652 | |
4.8859 | |
4.8968 | |
4.9127 | |
4.9300 | |
4.9203 | |
4.9567 | |
4.9487 | |
4.9537 | |
5.0156 | |
4.9415 | |
4.9122 | |
4.9102 | |
4.9131 | |
4.8690 | |
4.8557 | |
4.8636 | |
4.8959 | |
4.9110 | |
4.9422 | |
4.9318 | |
4.9696 | |
4.9167 | |
4.8376 | |
4.8340 | |
4.8149 | |
4.8511 | |
4.8695 | |
4.8561 | |
4.8889 | |
4.9068 | |
4.9048 | |
4.8762 | |
4.8709 | |
4.8563 | |
4.8457 | |
4.8258 | |
4.8194 | |
4.7461 | |
4.7439 | |
4.7621 | |
4.6534 | |
4.6106 | |
4.6019 | |
4.5834 | |
4.5345 | |
4.5833 | |
4.5052 | |
4.6715 | |
4.7268 | |
4.6366 | |
4.6643 | |
4.6749 | |
4.8194 | |
4.8812 | |
4.9577 | |
4.9512 | |
4.9311 | |
4.8990 | |
5.0750 | |
5.1205 | |
5.0948 | |
5.0725 | |
5.1749 | |
5.1985 | |
5.1520 | |
5.0706 | |
5.1101 | |
5.0495 | |
5.1309 | |
5.2046 | |
5.1978 | |
5.1511 | |
5.2608 | |
5.2829 | |
5.2913 | |
5.3412 | |
5.2303 | |
5.2657 | |
5.2867 | |
5.2527 | |
5.2204 | |
5.2285 | |
5.2136 | |
5.2103 | |
5.2149 | |
5.2129 | |
5.1866 | |
5.2295 | |
5.3002 | |
5.2923 | |
5.2924 | |
5.2884 | |
5.2783 | |
5.2786 | |
5.3183 | |
5.3277 | |
5.3379 | |
5.3543 | |
5.2908 | |
5.2761 | |
5.2877 | |
5.2727 | |
5.3072 | |
5.2688 | |
5.2669 | |
5.2976 | |
5.2909 | |
5.3067 | |
5.2955 | |
5.3851 | |
5.3936 | |
5.4078 | |
5.4115 | |
5.3712 | |
5.3785 | |
5.3454 | |
5.3424 | |
5.2861 | |
5.2364 | |
5.2345 | |
5.2130 | |
5.2803 | |
5.2496 | |
5.3013 | |
5.3667 | |
5.3535 | |
5.3383 | |
5.3188 | |
5.3455 | |
5.3278 | |
5.3542 | |
5.3765 | |
5.3606 | |
5.3686 | |
5.3017 | |
5.2542 | |
5.1197 | |
5.0513 | |
5.0588 | |
5.0416 | |
4.9989 | |
5.0492 | |
5.0348 | |
5.0469 | |
5.0422 | |
5.0211 | |
5.0286 | |
5.0634 | |
5.0466 | |
5.0692 | |
5.0257 | |
5.0600 | |
5.0136 | |
5.0225 | |
4.9939 | |
4.8708 | |
4.8410 | |
4.8360 | |
4.8132 | |
4.8230 | |
4.8344 | |
4.8161 | |
4.7409 | |
4.6634 | |
4.6486 | |
4.6293 | |
4.6542 | |
4.6163 | |
4.6199 | |
4.5922 | |
4.5479 | |
4.5425 | |
4.4064 | |
4.4627 | |
4.5101 | |
4.4262 | |
4.3475 | |
4.3435 | |
4.3613 | |
4.4093 | |
4.3922 | |
4.4078 | |
4.4148 | |
4.4286 | |
4.4319 | |
4.4057 | |
4.4157 | |
4.3983 | |
4.4142 | |
4.3928 | |
4.4018 | |
4.3929 | |
4.4197 | |
4.4102 | |
4.4212 | |
4.3912 | |
4.3872 | |
4.3633 | |
4.3917 | |
4.3909 | |
4.3971 | |
4.3869 | |
4.4180 | |
4.4144 | |
4.4467 | |
4.4474 | |
4.4316 | |
4.4357 | |
4.4487 | |
4.4392 | |
4.4537 | |
4.4922 | |
4.4528 | |
4.4683 | |
4.4592 | |
4.4459 | |
4.4338 | |
4.4467 | |
4.4470 | |
4.4453 | |
4.4566 | |
4.4642 | |
4.4542 | |
4.4401 | |
4.4685 | |
4.4658 | |
4.4635 | |
4.4645 | |
4.4697 | |
4.4648 | |
4.4564 | |
4.4788 | |
4.4912 | |
4.4740 | |
4.5021 | |
4.4982 | |
4.5080 | |
4.4860 | |
4.4696 | |
4.4642 | |
4.4692 | |
4.4633 | |
4.4827 | |
4.4328 | |
4.4815 | |
4.4971 | |
4.5189 | |
4.5523 | |
4.5314 | |
4.5438 | |
4.5870 | |
4.5635 | |
4.5538 | |
4.5504 | |
4.5716 | |
4.5231 | |
4.4966 | |
4.5402 | |
4.5748 | |
4.5679 | |
4.5663 | |
4.5789 | |
4.5463 | |
4.5576 | |
4.5212 | |
4.5444 | |
4.5227 | |
4.5041 | |
4.5470 | |
4.5725 | |
4.5743 | |
4.6082 | |
4.6384 | |
4.6816 | |
4.6714 | |
4.6519 | |
4.7026 | |
4.6668 | |
4.6773 | |
4.6644 | |
4.6817 | |
4.6547 | |
4.6635 | |
4.6676 | |
4.6486 | |
4.6438 | |
4.5575 | |
4.5754 | |
4.5358 | |
4.5118 | |
4.5083 | |
4.5278 | |
4.5237 | |
4.4754 | |
4.4546 | |
4.4702 | |
4.4599 | |
4.4289 | |
4.4109 | |
4.4398 | |
4.4246 | |
4.4003 | |
4.3880 | |
4.3551 | |
4.3066 | |
4.2859 | |
4.2761 | |
4.2525 | |
4.2035 | |
4.1579 | |
4.0920 | |
4.0745 | |
4.0324 | |
4.0140 | |
4.0282 | |
4.0437 | |
4.0108 | |
4.0348 | |
4.0069 | |
3.9836 | |
3.9876 | |
3.9626 | |
3.9199 | |
3.9031 | |
3.9181 | |
3.9557 | |
3.9219 | |
3.9119 | |
3.8907 | |
3.8924 | |
3.9007 | |
3.8875 | |
3.9286 | |
3.9279 | |
3.9385 | |
3.8985 | |
3.9011 | |
3.8718 | |
3.8737 | |
3.8733 | |
3.9367 | |
3.9635 | |
3.9272 | |
3.9443 | |
3.9854 | |
4.0551 | |
4.0296 | |
3.9986 | |
4.0525 | |
4.0933 | |
4.0967 | |
4.0952 | |
4.0818 | |
4.1089 | |
4.0848 | |
4.0846 | |
4.1096 | |
4.0942 | |
4.0748 | |
4.0935 | |
4.0671 | |
4.0625 | |
4.0698 | |
4.0900 | |
4.0472 | |
4.1234 | |
4.1184 | |
4.1207 | |
4.0947 | |
4.1052 | |
4.1295 | |
4.1488 | |
4.1357 | |
4.0804 | |
4.0908 | |
4.0856 | |
4.0991 | |
4.0745 | |
4.1297 | |
4.0574 | |
3.9701 | |
3.9356 | |
3.9217 | |
3.9523 | |
3.9374 | |
3.8953 | |
3.8533 | |
3.8871 | |
3.8767 | |
3.8699 | |
3.8804 | |
3.8632 | |
3.8960 | |
3.8761 | |
3.8081 | |
3.8239 | |
3.8535 | |
3.3316 | |
3.2801 | |
3.1631 | |
3.0182 | |
2.9883 | |
2.9273 | |
2.8522 | |
2.8482 | |
2.8096 | |
2.6722 | |
2.7045 | |
2.7487 | |
2.7434 | |
2.9286 | |
2.9569 | |
2.8722 | |
2.8670 | |
2.9652 | |
2.9861 | |
2.9648 | |
3.0772 | |
3.1474 | |
3.1813 | |
3.2490 | |
3.2479 | |
3.2280 | |
3.2602 | |
3.2221 | |
3.2069 | |
3.2936 | |
3.2300 | |
3.2962 | |
3.3022 | |
3.2708 | |
3.2832 | |
3.2980 | |
3.4326 | |
3.4176 | |
3.4055 | |
3.4092 | |
3.4038 | |
3.3487 | |
3.3330 | |
3.2462 | |
3.2231 | |
3.2649 | |
3.2482 | |
3.2730 | |
3.2338 | |
3.3039 | |
3.2579 | |
3.2297 | |
3.2114 | |
3.2431 | |
3.2593 | |
3.2529 | |
3.2571 | |
3.2490 | |
3.2338 | |
3.2207 | |
3.2654 | |
3.1968 | |
3.2340 | |
3.2050 | |
3.1959 | |
3.1867 | |
3.1547 | |
3.1307 | |
3.0814 | |
3.1177 | |
3.1118 | |
3.1215 | |
3.1389 | |
3.1358 | |
3.1504 | |
3.1803 | |
3.1629 | |
3.1213 | |
3.0907 | |
3.0865 | |
3.1306 | |
3.1440 | |
3.1422 | |
3.1484 | |
3.1586 | |
3.1854 | |
3.1975 | |
3.1915 | |
3.1353 | |
3.1510 | |
3.1750 | |
3.1656 | |
3.1461 | |
3.1253 | |
3.1269 | |
3.0850 | |
3.0727 | |
3.0864 | |
3.0788 | |
3.1097 | |
3.0718 | |
3.0987 | |
3.0998 | |
3.1112 | |
3.1126 | |
3.0871 | |
3.0168 | |
3.1345 | |
3.1183 | |
3.0773 | |
3.0905 | |
3.0839 | |
3.0613 | |
3.1015 | |
3.0442 | |
3.0331 | |
3.0556 | |
3.0530 | |
3.0614 | |
3.1002 | |
3.0913 | |
3.1229 | |
3.1355 | |
3.0891 | |
3.0603 | |
3.1269 | |
3.1234 | |
3.0657 | |
3.0660 | |
3.0487 | |
3.1012 | |
3.0548 | |
3.0903 | |
3.0324 | |
3.0461 | |
2.9534 | |
2.9186 | |
2.9667 | |
2.9268 | |
2.9308 | |
2.9449 | |
2.9297 | |
2.9009 | |
2.9069 | |
2.8895 | |
2.9083 | |
2.9296 | |
2.9480 | |
2.9439 | |
2.9688 | |
2.9122 | |
2.8938 | |
2.8810 | |
2.8628 | |
2.8696 | |
2.8611 | |
2.8340 | |
2.8801 | |
2.9031 | |
2.8716 | |
2.8976 | |
2.9085 | |
2.9021 | |
2.8677 | |
2.9243 | |
2.9260 | |
3.0047 | |
2.9612 | |
2.9620 | |
2.9922 | |
2.9840 | |
2.9757 | |
2.9471 | |
2.9468 | |
2.9172 | |
2.9220 | |
2.9529 | |
2.8984 | |
2.9664 | |
2.9923 | |
3.0334 | |
3.0333 | |
3.0325 | |
3.0971 | |
3.1195 | |
3.1059 | |
3.1141 | |
3.1036 | |
3.0824 | |
3.1422 | |
3.1704 | |
3.1441 | |
3.1647 | |
3.1428 | |
3.1181 | |
3.0835 | |
3.1199 | |
3.1218 | |
3.1323 | |
3.1170 | |
3.2174 | |
3.2628 | |
3.1674 | |
3.1817 | |
3.2219 | |
3.2034 | |
3.1437 | |
3.1310 | |
3.1228 | |
3.0828 | |
3.0984 | |
3.0111 | |
3.0031 | |
2.9617 | |
2.9446 | |
2.9157 | |
2.9442 | |
2.8954 | |
2.8974 | |
2.9236 | |
2.9603 | |
2.9467 | |
2.8773 | |
2.8711 | |
2.9838 | |
2.9514 | |
2.9348 | |
2.8720 | |
2.8560 | |
2.8382 | |
2.8944 | |
2.8710 | |
2.8438 | |
2.8369 | |
2.8105 | |
2.7961 | |
2.7904 | |
2.7881 | |
2.8110 | |
2.8506 | |
2.8731 |