ประวัติ ศาสตร์ โครูนาสโลวัก / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 5.4167 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 โครูนาสโลวัก = 2.6544 ดีนาร์แอลจีเรีย
| Date | SKK/DZD |
|---|---|
| 5.0352 | |
| 5.0462 | |
| 5.0388 | |
| 5.0565 | |
| 5.0456 | |
| 5.0651 | |
| 5.1126 | |
| 5.1182 | |
| 5.1462 | |
| 5.1413 | |
| 5.1328 | |
| 5.1710 | |
| 5.1389 | |
| 5.1537 | |
| 5.1691 | |
| 5.1627 | |
| 5.0921 | |
| 5.0738 | |
| 5.0988 | |
| 5.0491 | |
| 5.0724 | |
| 5.0632 | |
| 5.0884 | |
| 5.1021 | |
| 5.1127 | |
| 5.0891 | |
| 5.0928 | |
| 5.0281 | |
| 5.0354 | |
| 5.0500 | |
| 5.0615 | |
| 5.0671 | |
| 5.0549 | |
| 5.0246 | |
| 5.0197 | |
| 4.9900 | |
| 5.0106 | |
| 5.0067 | |
| 5.0021 | |
| 5.0285 | |
| 5.0304 | |
| 5.0023 | |
| 5.0398 | |
| 5.0426 | |
| 5.0737 | |
| 5.0617 | |
| 5.0588 | |
| 5.0387 | |
| 4.9992 | |
| 5.0275 | |
| 5.0201 | |
| 5.0052 | |
| 4.9989 | |
| 5.0460 | |
| 5.0343 | |
| 5.0497 | |
| 5.0716 | |
| 5.0101 | |
| 4.9778 | |
| 4.9870 | |
| 5.0045 | |
| 4.9879 | |
| 4.9516 | |
| 4.9292 | |
| 4.9816 | |
| 5.0133 | |
| 5.0279 | |
| 4.9927 | |
| 4.8529 | |
| 4.8119 | |
| 4.7979 | |
| 4.8246 | |
| 4.8083 | |
| 4.6874 | |
| 4.6853 | |
| 4.6894 | |
| 4.6326 | |
| 4.6526 | |
| 4.6780 | |
| 4.6892 | |
| 4.6331 | |
| 4.6699 | |
| 4.6890 | |
| 4.6564 | |
| 4.6718 | |
| 4.6703 | |
| 4.6633 | |
| 4.6391 | |
| 4.6914 | |
| 4.7462 | |
| 4.8014 | |
| 4.7897 | |
| 4.8019 | |
| 4.8307 | |
| 4.8409 | |
| 4.8897 | |
| 4.8894 | |
| 4.8852 | |
| 4.8568 | |
| 4.9150 | |
| 4.9806 | |
| 4.9288 | |
| 4.8821 | |
| 4.8946 | |
| 4.8367 | |
| 4.8626 | |
| 4.8606 | |
| 4.8299 | |
| 4.7948 | |
| 4.7857 | |
| 4.8063 | |
| 4.8158 | |
| 4.8793 | |
| 4.8526 | |
| 4.8469 | |
| 4.8235 | |
| 4.8080 | |
| 4.7800 | |
| 4.7598 | |
| 4.7547 | |
| 4.8497 | |
| 4.8147 | |
| 4.8497 | |
| 4.8506 | |
| 4.8749 | |
| 4.8502 | |
| 4.8457 | |
| 4.8140 | |
| 4.8164 | |
| 4.8113 | |
| 4.8444 | |
| 4.8501 | |
| 4.8932 | |
| 4.8886 | |
| 4.9252 | |
| 4.9070 | |
| 4.8784 | |
| 4.8128 | |
| 4.8492 | |
| 4.8737 | |
| 4.8663 | |
| 4.7826 | |
| 4.7972 | |
| 4.7934 | |
| 4.8623 | |
| 4.8272 | |
| 4.8311 | |
| 4.7943 | |
| 4.8364 | |
| 4.8652 | |
| 4.8859 | |
| 4.8968 | |
| 4.9127 | |
| 4.9300 | |
| 4.9203 | |
| 4.9567 | |
| 4.9487 | |
| 4.9537 | |
| 5.0156 | |
| 4.9415 | |
| 4.9122 | |
| 4.9102 | |
| 4.9131 | |
| 4.8690 | |
| 4.8557 | |
| 4.8636 | |
| 4.8959 | |
| 4.9110 | |
| 4.9422 | |
| 4.9318 | |
| 4.9696 | |
| 4.9167 | |
| 4.8376 | |
| 4.8340 | |
| 4.8149 | |
| 4.8511 | |
| 4.8695 | |
| 4.8561 | |
| 4.8889 | |
| 4.9068 | |
| 4.9048 | |
| 4.8762 | |
| 4.8709 | |
| 4.8563 | |
| 4.8457 | |
| 4.8258 | |
| 4.8194 | |
| 4.7461 | |
| 4.7439 | |
| 4.7621 | |
| 4.6534 | |
| 4.6106 | |
| 4.6019 | |
| 4.5834 | |
| 4.5345 | |
| 4.5833 | |
| 4.5052 | |
| 4.6715 | |
| 4.7268 | |
| 4.6366 | |
| 4.6643 | |
| 4.6749 | |
| 4.8194 | |
| 4.8812 | |
| 4.9577 | |
| 4.9512 | |
| 4.9311 | |
| 4.8990 | |
| 5.0750 | |
| 5.1205 | |
| 5.0948 | |
| 5.0725 | |
| 5.1749 | |
| 5.1985 | |
| 5.1520 | |
| 5.0706 | |
| 5.1101 | |
| 5.0495 | |
| 5.1309 | |
| 5.2046 | |
| 5.1978 | |
| 5.1511 | |
| 5.2608 | |
| 5.2829 | |
| 5.2913 | |
| 5.3412 | |
| 5.2303 | |
| 5.2657 | |
| 5.2867 | |
| 5.2527 | |
| 5.2204 | |
| 5.2285 | |
| 5.2136 | |
| 5.2103 | |
| 5.2149 | |
| 5.2129 | |
| 5.1866 | |
| 5.2295 | |
| 5.3002 | |
| 5.2923 | |
| 5.2924 | |
| 5.2884 | |
| 5.2783 | |
| 5.2786 | |
| 5.3183 | |
| 5.3277 | |
| 5.3379 | |
| 5.3543 | |
| 5.2908 | |
| 5.2761 | |
| 5.2877 | |
| 5.2727 | |
| 5.3072 | |
| 5.2688 | |
| 5.2669 | |
| 5.2976 | |
| 5.2909 | |
| 5.3067 | |
| 5.2955 | |
| 5.3851 | |
| 5.3936 | |
| 5.4078 | |
| 5.4115 | |
| 5.3712 | |
| 5.3785 | |
| 5.3454 | |
| 5.3424 | |
| 5.2861 | |
| 5.2364 | |
| 5.2345 | |
| 5.2130 | |
| 5.2803 | |
| 5.2496 | |
| 5.3013 | |
| 5.3667 | |
| 5.3535 | |
| 5.3383 | |
| 5.3188 | |
| 5.3455 | |
| 5.3278 | |
| 5.3542 | |
| 5.3765 | |
| 5.3606 | |
| 5.3686 | |
| 5.3017 | |
| 5.2542 | |
| 5.1197 | |
| 5.0513 | |
| 5.0588 | |
| 5.0416 | |
| 4.9989 | |
| 5.0492 | |
| 5.0348 | |
| 5.0469 | |
| 5.0422 | |
| 5.0211 | |
| 5.0286 | |
| 5.0634 | |
| 5.0466 | |
| 5.0692 | |
| 5.0257 | |
| 5.0600 | |
| 5.0136 | |
| 5.0225 | |
| 4.9939 | |
| 4.8708 | |
| 4.8410 | |
| 4.8360 | |
| 4.8132 | |
| 4.8230 | |
| 4.8344 | |
| 4.8161 | |
| 4.7409 | |
| 4.6634 | |
| 4.6486 | |
| 4.6293 | |
| 4.6542 | |
| 4.6163 | |
| 4.6199 | |
| 4.5922 | |
| 4.5479 | |
| 4.5425 | |
| 4.4064 | |
| 4.4627 | |
| 4.5101 | |
| 4.4262 | |
| 4.3475 | |
| 4.3435 | |
| 4.3613 | |
| 4.4093 | |
| 4.3922 | |
| 4.4078 | |
| 4.4148 | |
| 4.4286 | |
| 4.4319 | |
| 4.4057 | |
| 4.4157 | |
| 4.3983 | |
| 4.4142 | |
| 4.3928 | |
| 4.4018 | |
| 4.3929 | |
| 4.4197 | |
| 4.4102 | |
| 4.4212 | |
| 4.3912 | |
| 4.3872 | |
| 4.3633 | |
| 4.3917 | |
| 4.3909 | |
| 4.3971 | |
| 4.3869 | |
| 4.4180 | |
| 4.4144 | |
| 4.4467 | |
| 4.4474 | |
| 4.4316 | |
| 4.4357 | |
| 4.4487 | |
| 4.4392 | |
| 4.4537 | |
| 4.4922 | |
| 4.4528 | |
| 4.4683 | |
| 4.4592 | |
| 4.4459 | |
| 4.4338 | |
| 4.4467 | |
| 4.4470 | |
| 4.4453 | |
| 4.4566 | |
| 4.4642 | |
| 4.4542 | |
| 4.4401 | |
| 4.4685 | |
| 4.4658 | |
| 4.4635 | |
| 4.4645 | |
| 4.4697 | |
| 4.4648 | |
| 4.4564 | |
| 4.4788 | |
| 4.4912 | |
| 4.4740 | |
| 4.5021 | |
| 4.4982 | |
| 4.5080 | |
| 4.4860 | |
| 4.4696 | |
| 4.4642 | |
| 4.4692 | |
| 4.4633 | |
| 4.4827 | |
| 4.4328 | |
| 4.4815 | |
| 4.4971 | |
| 4.5189 | |
| 4.5523 | |
| 4.5314 | |
| 4.5438 | |
| 4.5870 | |
| 4.5635 | |
| 4.5538 | |
| 4.5504 | |
| 4.5716 | |
| 4.5231 | |
| 4.4966 | |
| 4.5402 | |
| 4.5748 | |
| 4.5679 | |
| 4.5663 | |
| 4.5789 | |
| 4.5463 | |
| 4.5576 | |
| 4.5212 | |
| 4.5444 | |
| 4.5227 | |
| 4.5041 | |
| 4.5470 | |
| 4.5725 | |
| 4.5743 | |
| 4.6082 | |
| 4.6384 | |
| 4.6816 | |
| 4.6714 | |
| 4.6519 | |
| 4.7026 | |
| 4.6668 | |
| 4.6773 | |
| 4.6644 | |
| 4.6817 | |
| 4.6547 | |
| 4.6635 | |
| 4.6676 | |
| 4.6486 | |
| 4.6438 | |
| 4.5575 | |
| 4.5754 | |
| 4.5358 | |
| 4.5118 | |
| 4.5083 | |
| 4.5278 | |
| 4.5237 | |
| 4.4754 | |
| 4.4546 | |
| 4.4702 | |
| 4.4599 | |
| 4.4289 | |
| 4.4109 | |
| 4.4398 | |
| 4.4246 | |
| 4.4003 | |
| 4.3880 | |
| 4.3551 | |
| 4.3066 | |
| 4.2859 | |
| 4.2761 | |
| 4.2525 | |
| 4.2035 | |
| 4.1579 | |
| 4.0920 | |
| 4.0745 | |
| 4.0324 | |
| 4.0140 | |
| 4.0282 | |
| 4.0437 | |
| 4.0108 | |
| 4.0348 | |
| 4.0069 | |
| 3.9836 | |
| 3.9876 | |
| 3.9626 | |
| 3.9199 | |
| 3.9031 | |
| 3.9181 | |
| 3.9557 | |
| 3.9219 | |
| 3.9119 | |
| 3.8907 | |
| 3.8924 | |
| 3.9007 | |
| 3.8875 | |
| 3.9286 | |
| 3.9279 | |
| 3.9385 | |
| 3.8985 | |
| 3.9011 | |
| 3.8718 | |
| 3.8737 | |
| 3.8733 | |
| 3.9367 | |
| 3.9635 | |
| 3.9272 | |
| 3.9443 | |
| 3.9854 | |
| 4.0551 | |
| 4.0296 | |
| 3.9986 | |
| 4.0525 | |
| 4.0933 | |
| 4.0967 | |
| 4.0952 | |
| 4.0818 | |
| 4.1089 | |
| 4.0848 | |
| 4.0846 | |
| 4.1096 | |
| 4.0942 | |
| 4.0748 | |
| 4.0935 | |
| 4.0671 | |
| 4.0625 | |
| 4.0698 | |
| 4.0900 | |
| 4.0472 | |
| 4.1234 | |
| 4.1184 | |
| 4.1207 | |
| 4.0947 | |
| 4.1052 | |
| 4.1295 | |
| 4.1488 | |
| 4.1357 | |
| 4.0804 | |
| 4.0908 | |
| 4.0856 | |
| 4.0991 | |
| 4.0745 | |
| 4.1297 | |
| 4.0574 | |
| 3.9701 | |
| 3.9356 | |
| 3.9217 | |
| 3.9523 | |
| 3.9374 | |
| 3.8953 | |
| 3.8533 | |
| 3.8871 | |
| 3.8767 | |
| 3.8699 | |
| 3.8804 | |
| 3.8632 | |
| 3.8960 | |
| 3.8761 | |
| 3.8081 | |
| 3.8239 | |
| 3.8535 | |
| 3.3316 | |
| 3.2801 | |
| 3.1631 | |
| 3.0182 | |
| 2.9883 | |
| 2.9273 | |
| 2.8522 | |
| 2.8482 | |
| 2.8096 | |
| 2.6722 | |
| 2.7045 | |
| 2.7487 | |
| 2.7434 | |
| 2.9286 | |
| 2.9569 | |
| 2.8722 | |
| 2.8670 | |
| 2.9652 | |
| 2.9861 | |
| 2.9648 | |
| 3.0772 | |
| 3.1474 | |
| 3.1813 | |
| 3.2490 | |
| 3.2479 | |
| 3.2280 | |
| 3.2602 | |
| 3.2221 | |
| 3.2069 | |
| 3.2936 | |
| 3.2300 | |
| 3.2962 | |
| 3.3022 | |
| 3.2708 | |
| 3.2832 | |
| 3.2980 | |
| 3.4326 | |
| 3.4176 | |
| 3.4055 | |
| 3.4092 | |
| 3.4038 | |
| 3.3487 | |
| 3.3330 | |
| 3.2462 | |
| 3.2231 | |
| 3.2649 | |
| 3.2482 | |
| 3.2730 | |
| 3.2338 | |
| 3.3039 | |
| 3.2579 | |
| 3.2297 | |
| 3.2114 | |
| 3.2431 | |
| 3.2593 | |
| 3.2529 | |
| 3.2571 | |
| 3.2490 | |
| 3.2338 | |
| 3.2207 | |
| 3.2654 | |
| 3.1968 | |
| 3.2340 | |
| 3.2050 | |
| 3.1959 | |
| 3.1867 | |
| 3.1547 | |
| 3.1307 | |
| 3.0814 | |
| 3.1177 | |
| 3.1118 | |
| 3.1215 | |
| 3.1389 | |
| 3.1358 | |
| 3.1504 | |
| 3.1803 | |
| 3.1629 | |
| 3.1213 | |
| 3.0907 | |
| 3.0865 | |
| 3.1306 | |
| 3.1440 | |
| 3.1422 | |
| 3.1484 | |
| 3.1586 | |
| 3.1854 | |
| 3.1975 | |
| 3.1915 | |
| 3.1353 | |
| 3.1510 | |
| 3.1750 | |
| 3.1656 | |
| 3.1461 | |
| 3.1253 | |
| 3.1269 | |
| 3.0850 | |
| 3.0727 | |
| 3.0864 | |
| 3.0788 | |
| 3.1097 | |
| 3.0718 | |
| 3.0987 | |
| 3.0998 | |
| 3.1112 | |
| 3.1126 | |
| 3.0871 | |
| 3.0168 | |
| 3.1345 | |
| 3.1183 | |
| 3.0773 | |
| 3.0905 | |
| 3.0839 | |
| 3.0613 | |
| 3.1015 | |
| 3.0442 | |
| 3.0331 | |
| 3.0556 | |
| 3.0530 | |
| 3.0614 | |
| 3.1002 | |
| 3.0913 | |
| 3.1229 | |
| 3.1355 | |
| 3.0891 | |
| 3.0603 | |
| 3.1269 | |
| 3.1234 | |
| 3.0657 | |
| 3.0660 | |
| 3.0487 |