Historique des taux quotidiens SKK /DZD depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 5.4167 dinar algérien
le minimum le
1 couronne slovaque = 2.6544 dinar algérien
Historique des prix DZD / SKK
| Date | SKK/DZD |
| | 4.7598 |
| | 4.7547 |
| | 4.8497 |
| | 4.8147 |
| | 4.8497 |
| | 4.8506 |
| | 4.8749 |
| | 4.8502 |
| | 4.8457 |
| | 4.8140 |
| | 4.8164 |
| | 4.8113 |
| | 4.8444 |
| | 4.8501 |
| | 4.8932 |
| | 4.8886 |
| | 4.9252 |
| | 4.9070 |
| | 4.8784 |
| | 4.8128 |
| | 4.8492 |
| | 4.8737 |
| | 4.8663 |
| | 4.7826 |
| | 4.7972 |
| | 4.7934 |
| | 4.8623 |
| | 4.8272 |
| | 4.8311 |
| | 4.7943 |
| | 4.8364 |
| | 4.8652 |
| | 4.8859 |
| | 4.8968 |
| | 4.9127 |
| | 4.9300 |
| | 4.9203 |
| | 4.9567 |
| | 4.9487 |
| | 4.9537 |
| | 5.0156 |
| | 4.9415 |
| | 4.9122 |
| | 4.9102 |
| | 4.9131 |
| | 4.8690 |
| | 4.8557 |
| | 4.8636 |
| | 4.8959 |
| | 4.9110 |
| | 4.9422 |
| | 4.9318 |
| | 4.9696 |
| | 4.9167 |
| | 4.8376 |
| | 4.8340 |
| | 4.8149 |
| | 4.8511 |
| | 4.8695 |
| | 4.8561 |
| | 4.8889 |
| | 4.9068 |
| | 4.9048 |
| | 4.8762 |
| | 4.8709 |
| | 4.8563 |
| | 4.8457 |
| | 4.8258 |
| | 4.8194 |
| | 4.7461 |
| | 4.7439 |
| | 4.7621 |
| | 4.6534 |
| | 4.6106 |
| | 4.6019 |
| | 4.5834 |
| | 4.5345 |
| | 4.5833 |
| | 4.5052 |
| | 4.6715 |
| | 4.7268 |
| | 4.6366 |
| | 4.6643 |
| | 4.6749 |
| | 4.8194 |
| | 4.8812 |
| | 4.9577 |
| | 4.9512 |
| | 4.9311 |
| | 4.8990 |
| | 5.0750 |
| | 5.1205 |
| | 5.0948 |
| | 5.0725 |
| | 5.1749 |
| | 5.1985 |
| | 5.1520 |
| | 5.0706 |
| | 5.1101 |
| | 5.0495 |
| | 5.1309 |
| | 5.2046 |
| | 5.1978 |
| | 5.1511 |
| | 5.2608 |
| | 5.2829 |
| | 5.2913 |
| | 5.3412 |
| | 5.2303 |
| | 5.2657 |
| | 5.2867 |
| | 5.2527 |
| | 5.2204 |
| | 5.2285 |
| | 5.2136 |
| | 5.2103 |
| | 5.2149 |
| | 5.2129 |
| | 5.1866 |
| | 5.2295 |
| | 5.3002 |
| | 5.2923 |
| | 5.2924 |
| | 5.2884 |
| | 5.2783 |
| | 5.2786 |
| | 5.3183 |
| | 5.3277 |
| | 5.3379 |
| | 5.3543 |
| | 5.2908 |
| | 5.2761 |
| | 5.2877 |
| | 5.2727 |
| | 5.3072 |
| | 5.2688 |
| | 5.2669 |
| | 5.2976 |
| | 5.2909 |
| | 5.3067 |
| | 5.2955 |
| | 5.3851 |
| | 5.3936 |
| | 5.4078 |
| | 5.4115 |
| | 5.3712 |
| | 5.3785 |
| | 5.3454 |
| | 5.3424 |
| | 5.2861 |
| | 5.2364 |
| | 5.2345 |
| | 5.2130 |
| | 5.2803 |
| | 5.2496 |
| | 5.3013 |
| | 5.3667 |
| | 5.3535 |
| | 5.3383 |
| | 5.3188 |
| | 5.3455 |
| | 5.3278 |
| | 5.3542 |
| | 5.3765 |
| | 5.3606 |
| | 5.3686 |
| | 5.3017 |
| | 5.2542 |
| | 5.1197 |
| | 5.0513 |
| | 5.0588 |
| | 5.0416 |
| | 4.9989 |
| | 5.0492 |
| | 5.0348 |
| | 5.0469 |
| | 5.0422 |
| | 5.0211 |
| | 5.0286 |
| | 5.0634 |
| | 5.0466 |
| | 5.0692 |
| | 5.0257 |
| | 5.0600 |
| | 5.0136 |
| | 5.0225 |
| | 4.9939 |
| | 4.8708 |
| | 4.8410 |
| | 4.8360 |
| | 4.8132 |
| | 4.8230 |
| | 4.8344 |
| | 4.8161 |
| | 4.7409 |
| | 4.6634 |
| | 4.6486 |
| | 4.6293 |
| | 4.6542 |
| | 4.6163 |
| | 4.6199 |
| | 4.5922 |
| | 4.5479 |
| | 4.5425 |
| | 4.4064 |
| | 4.4627 |
| | 4.5101 |
| | 4.4262 |
| | 4.3475 |
| | 4.3435 |
| | 4.3613 |
| | 4.4093 |
| | 4.3922 |
| | 4.4078 |
| | 4.4148 |
| | 4.4286 |
| | 4.4319 |
| | 4.4057 |
| | 4.4157 |
| | 4.3983 |
| | 4.4142 |
| | 4.3928 |
| | 4.4018 |
| | 4.3929 |
| | 4.4197 |
| | 4.4102 |
| | 4.4212 |
| | 4.3912 |
| | 4.3872 |
| | 4.3633 |
| | 4.3917 |
| | 4.3909 |
| | 4.3971 |
| | 4.3869 |
| | 4.4180 |
| | 4.4144 |
| | 4.4467 |
| | 4.4474 |
| | 4.4316 |
| | 4.4357 |
| | 4.4487 |
| | 4.4392 |
| | 4.4537 |
| | 4.4922 |
| | 4.4528 |
| | 4.4683 |
| | 4.4592 |
| | 4.4459 |
| | 4.4338 |
| | 4.4467 |
| | 4.4470 |
| | 4.4453 |
| | 4.4566 |
| | 4.4642 |
| | 4.4542 |
| | 4.4401 |
| | 4.4685 |
| | 4.4658 |
| | 4.4635 |
| | 4.4645 |
| | 4.4697 |
| | 4.4648 |
| | 4.4564 |
| | 4.4788 |
| | 4.4912 |
| | 4.4740 |
| | 4.5021 |
| | 4.4982 |
| | 4.5080 |
| | 4.4860 |
| | 4.4696 |
| | 4.4642 |
| | 4.4692 |
| | 4.4633 |
| | 4.4827 |
| | 4.4328 |
| | 4.4815 |
| | 4.4971 |
| | 4.5189 |
| | 4.5523 |
| | 4.5314 |
| | 4.5438 |
| | 4.5870 |
| | 4.5635 |
| | 4.5538 |
| | 4.5504 |
| | 4.5716 |
| | 4.5231 |
| | 4.4966 |
| | 4.5402 |
| | 4.5748 |
| | 4.5679 |
| | 4.5663 |
| | 4.5789 |
| | 4.5463 |
| | 4.5576 |
| | 4.5212 |
| | 4.5444 |
| | 4.5227 |
| | 4.5041 |
| | 4.5470 |
| | 4.5725 |
| | 4.5743 |
| | 4.6082 |
| | 4.6384 |
| | 4.6816 |
| | 4.6714 |
| | 4.6519 |
| | 4.7026 |
| | 4.6668 |
| | 4.6773 |
| | 4.6644 |
| | 4.6817 |
| | 4.6547 |
| | 4.6635 |
| | 4.6676 |
| | 4.6486 |
| | 4.6438 |
| | 4.5575 |
| | 4.5754 |
| | 4.5358 |
| | 4.5118 |
| | 4.5083 |
| | 4.5278 |
| | 4.5237 |
| | 4.4754 |
| | 4.4546 |
| | 4.4702 |
| | 4.4599 |
| | 4.4289 |
| | 4.4109 |
| | 4.4398 |
| | 4.4246 |
| | 4.4003 |
| | 4.3880 |
| | 4.3551 |
| | 4.3066 |
| | 4.2859 |
| | 4.2761 |
| | 4.2525 |
| | 4.2035 |
| | 4.1579 |
| | 4.0920 |
| | 4.0745 |
| | 4.0324 |
| | 4.0140 |
| | 4.0282 |
| | 4.0437 |
| | 4.0108 |
| | 4.0348 |
| | 4.0069 |
| | 3.9836 |
| | 3.9876 |
| | 3.9626 |
| | 3.9199 |
| | 3.9031 |
| | 3.9181 |
| | 3.9557 |
| | 3.9219 |
| | 3.9119 |
| | 3.8907 |
| | 3.8924 |
| | 3.9007 |
| | 3.8875 |
| | 3.9286 |
| | 3.9279 |
| | 3.9385 |
| | 3.8985 |
| | 3.9011 |
| | 3.8718 |
| | 3.8737 |
| | 3.8733 |
| | 3.9367 |
| | 3.9635 |
| | 3.9272 |
| | 3.9443 |
| | 3.9854 |
| | 4.0551 |
| | 4.0296 |
| | 3.9986 |
| | 4.0525 |
| | 4.0933 |
| | 4.0967 |
| | 4.0952 |
| | 4.0818 |
| | 4.1089 |
| | 4.0848 |
| | 4.0846 |
| | 4.1096 |
| | 4.0942 |
| | 4.0748 |
| | 4.0935 |
| | 4.0671 |
| | 4.0625 |
| | 4.0698 |
| | 4.0900 |
| | 4.0472 |
| | 4.1234 |
| | 4.1184 |
| | 4.1207 |
| | 4.0947 |
| | 4.1052 |
| | 4.1295 |
| | 4.1488 |
| | 4.1357 |
| | 4.0804 |
| | 4.0908 |
| | 4.0856 |
| | 4.0991 |
| | 4.0745 |
| | 4.1297 |
| | 4.0574 |
| | 3.9701 |
| | 3.9356 |
| | 3.9217 |
| | 3.9523 |
| | 3.9374 |
| | 3.8953 |
| | 3.8533 |
| | 3.8871 |
| | 3.8767 |
| | 3.8699 |
| | 3.8804 |
| | 3.8632 |
| | 3.8960 |
| | 3.8761 |
| | 3.8081 |
| | 3.8239 |
| | 3.8535 |
| | 3.3316 |
| | 3.2801 |
| | 3.1631 |
| | 3.0182 |
| | 2.9883 |
| | 2.9273 |
| | 2.8522 |
| | 2.8482 |
| | 2.8096 |
| | 2.6722 |
| | 2.7045 |
| | 2.7487 |
| | 2.7434 |
| | 2.9286 |
| | 2.9569 |
| | 2.8722 |
| | 2.8670 |
| | 2.9652 |
| | 2.9861 |
| | 2.9648 |
| | 3.0772 |
| | 3.1474 |
| | 3.1813 |
| | 3.2490 |
| | 3.2479 |
| | 3.2280 |
| | 3.2602 |
| | 3.2221 |
| | 3.2069 |
| | 3.2936 |
| | 3.2300 |
| | 3.2962 |
| | 3.3022 |
| | 3.2708 |
| | 3.2832 |
| | 3.2980 |
| | 3.4326 |
| | 3.4176 |
| | 3.4055 |
| | 3.4092 |
| | 3.4038 |
| | 3.3487 |
| | 3.3330 |
| | 3.2462 |
| | 3.2231 |
| | 3.2649 |
| | 3.2482 |
| | 3.2730 |
| | 3.2338 |
| | 3.3039 |
| | 3.2579 |
| | 3.2297 |
| | 3.2114 |
| | 3.2431 |
| | 3.2593 |
| | 3.2529 |
| | 3.2571 |
| | 3.2490 |
| | 3.2338 |
| | 3.2207 |
| | 3.2654 |
| | 3.1968 |
| | 3.2340 |
| | 3.2050 |
| | 3.1959 |
| | 3.1867 |
| | 3.1547 |
| | 3.1307 |
| | 3.0814 |
| | 3.1177 |
| | 3.1118 |
| | 3.1215 |
| | 3.1389 |
| | 3.1358 |
| | 3.1504 |
| | 3.1803 |
| | 3.1629 |
| | 3.1213 |
| | 3.0907 |
| | 3.0865 |
| | 3.1306 |
| | 3.1440 |
| | 3.1422 |
| | 3.1484 |
| | 3.1586 |
| | 3.1854 |
| | 3.1975 |
| | 3.1915 |
| | 3.1353 |
| | 3.1510 |
| | 3.1750 |
| | 3.1656 |
| | 3.1461 |
| | 3.1253 |
| | 3.1269 |
| | 3.0850 |
| | 3.0727 |
| | 3.0864 |
| | 3.0788 |
| | 3.1097 |
| | 3.0718 |
| | 3.0987 |
| | 3.0998 |
| | 3.1112 |
| | 3.1126 |
| | 3.0871 |
| | 3.0168 |
| | 3.1345 |
| | 3.1183 |
| | 3.0773 |
| | 3.0905 |
| | 3.0839 |
| | 3.0613 |
| | 3.1015 |
| | 3.0442 |
| | 3.0331 |
| | 3.0556 |
| | 3.0530 |
| | 3.0614 |
| | 3.1002 |
| | 3.0913 |
| | 3.1229 |
| | 3.1355 |
| | 3.0891 |
| | 3.0603 |
| | 3.1269 |
| | 3.1234 |
| | 3.0657 |
| | 3.0660 |
| | 3.0487 |
| | 3.1012 |
| | 3.0548 |
| | 3.0903 |
| | 3.0324 |
| | 3.0461 |
| | 2.9534 |
| | 2.9186 |
| | 2.9667 |
| | 2.9268 |
| | 2.9308 |
| | 2.9449 |
| | 2.9297 |
| | 2.9009 |
| | 2.9069 |
| | 2.8895 |
| | 2.9083 |
| | 2.9296 |
| | 2.9480 |
| | 2.9439 |
| | 2.9688 |
| | 2.9122 |
| | 2.8938 |
| | 2.8810 |
| | 2.8628 |
| | 2.8696 |
| | 2.8611 |
| | 2.8340 |
| | 2.8801 |
| | 2.9031 |
| | 2.8716 |
| | 2.8976 |
| | 2.9085 |
| | 2.9021 |
| | 2.8677 |
| | 2.9243 |
| | 2.9260 |
| | 3.0047 |
| | 2.9612 |
| | 2.9620 |
| | 2.9922 |
| | 2.9840 |
| | 2.9757 |
| | 2.9471 |
| | 2.9468 |
| | 2.9172 |
| | 2.9220 |
| | 2.9529 |
| | 2.8984 |
| | 2.9664 |
| | 2.9923 |
| | 3.0334 |
| | 3.0333 |
| | 3.0325 |
| | 3.0971 |
| | 3.1195 |
| | 3.1059 |
| | 3.1141 |
| | 3.1036 |
| | 3.0824 |
| | 3.1422 |
| | 3.1704 |
| | 3.1441 |
| | 3.1647 |
| | 3.1428 |
| | 3.1181 |
| | 3.0835 |
| | 3.1199 |
| | 3.1218 |
| | 3.1323 |
| | 3.1170 |
| | 3.2174 |
| | 3.2628 |
| | 3.1674 |
| | 3.1817 |
| | 3.2219 |
| | 3.2034 |
| | 3.1437 |
| | 3.1310 |
| | 3.1228 |
| | 3.0828 |
| | 3.0984 |
| | 3.0111 |
| | 3.0031 |
| | 2.9617 |
| | 2.9446 |
| | 2.9157 |
| | 2.9442 |
| | 2.8954 |
| | 2.8974 |
| | 2.9236 |
| | 2.9603 |
| | 2.9467 |
| | 2.8773 |
| | 2.8711 |
| | 2.9838 |
| | 2.9514 |
| | 2.9348 |
| | 2.8720 |
| | 2.8560 |
| | 2.8382 |
| | 2.8944 |
| | 2.8710 |
| | 2.8438 |
| | 2.8369 |
| | 2.8105 |
| | 2.7961 |
| | 2.7904 |
| | 2.7881 |
| | 2.8110 |
| | 2.8506 |
| | 2.8731 |
| | 2.8439 |