Istorijos Slovakijos krona / Gvinėjos frankas
Istorija dienos normos SKK /GNF nuo Pirmadienis, 31 liepos 2006.
Didžiausias buvo pasiektas
1 Slovakijos krona = 418.4259 Gvinėjos frankas
rečiausiai
1 Slovakijos krona = 152.3143 Gvinėjos frankas
| Date | SKK/GNF |
|---|---|
| 339.1555 | |
| 340.5198 | |
| 340.1912 | |
| 337.8079 | |
| 336.6627 | |
| 335.8162 | |
| 330.9215 | |
| 332.5632 | |
| 331.6587 | |
| 332.3574 | |
| 331.7848 | |
| 332.7392 | |
| 337.0876 | |
| 335.4445 | |
| 338.7439 | |
| 338.4883 | |
| 339.3481 | |
| 343.1654 | |
| 340.6526 | |
| 342.2293 | |
| 343.1820 | |
| 342.7604 | |
| 336.2577 | |
| 334.2229 | |
| 337.6651 | |
| 334.6910 | |
| 338.1730 | |
| 340.6393 | |
| 342.5845 | |
| 345.3429 | |
| 346.4648 | |
| 343.5073 | |
| 344.6823 | |
| 338.1099 | |
| 339.2087 | |
| 340.0186 | |
| 341.6351 | |
| 341.3032 | |
| 339.1755 | |
| 335.8295 | |
| 335.2187 | |
| 332.3176 | |
| 334.1233 | |
| 333.1773 | |
| 332.0653 | |
| 335.8295 | |
| 335.6735 | |
| 333.3864 | |
| 337.2369 | |
| 338.0734 | |
| 339.8194 | |
| 338.3722 | |
| 337.8046 | |
| 336.8486 | |
| 334.2727 | |
| 335.8494 | |
| 334.5150 | |
| 333.2570 | |
| 333.7914 | |
| 336.2710 | |
| 335.6370 | |
| 337.9141 | |
| 338.8668 | |
| 333.2703 | |
| 332.0686 | |
| 328.5756 | |
| 329.2133 | |
| 327.5211 | |
| 322.9158 | |
| 318.3506 | |
| 326.2979 | |
| 327.7820 | |
| 330.8076 | |
| 325.7160 | |
| 313.7190 | |
| 310.6904 | |
| 310.3369 | |
| 313.5810 | |
| 311.3155 | |
| 300.8999 | |
| 300.3426 | |
| 300.9852 | |
| 295.8770 | |
| 293.6082 | |
| 299.6455 | |
| 299.1851 | |
| 294.7905 | |
| 298.0714 | |
| 298.3748 | |
| 298.7317 | |
| 301.2929 | |
| 302.5204 | |
| 300.5208 | |
| 299.5449 | |
| 302.4195 | |
| 305.1779 | |
| 311.5014 | |
| 309.5028 | |
| 309.6551 | |
| 312.4793 | |
| 314.2276 | |
| 319.0931 | |
| 318.7971 | |
| 319.4984 | |
| 316.6428 | |
| 317.2203 | |
| 319.6737 | |
| 317.4288 | |
| 313.1272 | |
| 313.2593 | |
| 309.6352 | |
| 311.5412 | |
| 311.0605 | |
| 309.6870 | |
| 306.4980 | |
| 306.4887 | |
| 306.6773 | |
| 307.4490 | |
| 311.3102 | |
| 309.9469 | |
| 310.1812 | |
| 307.7481 | |
| 307.2489 | |
| 304.6953 | |
| 304.2478 | |
| 302.9662 | |
| 309.1097 | |
| 306.2478 | |
| 309.2256 | |
| 311.0506 | |
| 311.8532 | |
| 309.7919 | |
| 309.4988 | |
| 307.4109 | |
| 307.4208 | |
| 306.8356 | |
| 309.0480 | |
| 310.2370 | |
| 311.9216 | |
| 311.7228 | |
| 315.8859 | |
| 314.9744 | |
| 311.8901 | |
| 307.4368 | |
| 309.4178 | |
| 312.5672 | |
| 313.0011 | |
| 306.2212 | |
| 306.6481 | |
| 303.3941 | |
| 305.0544 | |
| 301.2683 | |
| 301.4463 | |
| 299.7414 | |
| 302.6963 | |
| 305.5962 | |
| 305.8066 | |
| 307.8504 | |
| 308.6374 | |
| 311.9113 | |
| 312.1218 | |
| 313.9504 | |
| 314.9037 | |
| 315.6908 | |
| 320.6211 | |
| 314.9276 | |
| 312.0902 | |
| 312.1467 | |
| 312.5765 | |
| 307.9898 | |
| 307.7657 | |
| 305.4478 | |
| 309.4284 | |
| 311.1196 | |
| 313.7665 | |
| 313.5378 | |
| 314.5144 | |
| 312.5463 | |
| 309.2326 | |
| 308.0953 | |
| 305.8285 | |
| 305.2257 | |
| 305.3011 | |
| 309.4848 | |
| 310.0332 | |
| 313.4103 | |
| 309.7381 | |
| 309.1486 | |
| 305.5109 | |
| 306.5797 | |
| 305.8059 | |
| 301.3636 | |
| 300.3505 | |
| 298.5554 | |
| 295.6586 | |
| 297.0514 | |
| 288.6019 | |
| 284.3112 | |
| 283.8336 | |
| 282.9406 | |
| 279.2561 | |
| 286.4293 | |
| 277.2376 | |
| 289.1907 | |
| 290.8531 | |
| 286.8399 | |
| 287.8288 | |
| 286.2361 | |
| 291.3390 | |
| 294.6714 | |
| 296.0987 | |
| 293.7270 | |
| 292.2203 | |
| 290.1932 | |
| 300.7439 | |
| 307.0331 | |
| 303.6537 | |
| 306.1090 | |
| 314.0108 | |
| 316.0678 | |
| 313.4419 | |
| 303.8010 | |
| 309.9263 | |
| 308.7708 | |
| 315.1836 | |
| 326.2152 | |
| 324.9140 | |
| 323.8973 | |
| 333.7217 | |
| 337.2635 | |
| 338.2228 | |
| 345.2466 | |
| 335.5673 | |
| 339.7530 | |
| 343.4376 | |
| 342.9297 | |
| 350.3021 | |
| 353.7642 | |
| 352.2705 | |
| 351.4904 | |
| 353.6281 | |
| 354.2223 | |
| 352.8016 | |
| 359.7125 | |
| 368.3596 | |
| 370.5404 | |
| 371.9744 | |
| 373.7370 | |
| 374.2614 | |
| 376.1767 | |
| 379.3999 | |
| 380.5318 | |
| 383.0412 | |
| 385.7731 | |
| 383.7516 | |
| 381.9558 | |
| 381.7102 | |
| 380.0737 | |
| 385.4046 | |
| 384.1001 | |
| 383.1176 | |
| 386.8984 | |
| 386.6162 | |
| 389.0692 | |
| 388.4718 | |
| 395.0508 | |
| 396.9661 | |
| 397.9553 | |
| 399.1004 | |
| 397.5370 | |
| 398.2540 | |
| 396.4516 | |
| 397.6731 | |
| 398.0781 | |
| 395.4458 | |
| 392.1729 | |
| 392.2824 | |
| 397.2084 | |
| 397.8756 | |
| 404.8397 | |
| 408.7366 | |
| 414.6750 | |
| 408.4180 | |
| 411.6876 | |
| 411.3789 | |
| 411.5747 | |
| 413.7888 | |
| 413.1282 | |
| 405.2513 | |
| 404.9359 | |
| 401.3211 | |
| 397.8391 | |
| 389.7232 | |
| 385.4478 | |
| 383.9507 | |
| 383.9109 | |
| 378.2580 | |
| 383.7217 | |
| 382.5865 | |
| 384.1997 | |
| 382.5101 | |
| 378.9285 | |
| 381.3251 | |
| 381.1824 | |
| 379.3799 | |
| 382.4139 | |
| 378.0621 | |
| 379.6554 | |
| 375.2971 | |
| 375.8780 | |
| 376.3991 | |
| 366.0194 | |
| 362.7166 | |
| 361.7307 | |
| 359.8752 | |
| 358.7997 | |
| 360.3233 | |
| 359.6262 | |
| 351.7659 | |
| 345.9703 | |
| 342.0401 | |
| 341.3961 | |
| 344.2873 | |
| 343.3845 | |
| 344.5363 | |
| 342.7173 | |
| 342.1164 | |
| 347.7129 | |
| 338.2892 | |
| 352.3767 | |
| 359.3507 | |
| 350.7967 | |
| 341.6484 | |
| 341.3862 | |
| 343.2816 | |
| 349.6979 | |
| 346.8765 | |
| 351.1883 | |
| 351.0854 | |
| 353.0771 | |
| 353.1733 | |
| 349.4921 | |
| 347.9752 | |
| 348.3403 | |
| 350.8597 | |
| 346.7005 | |
| 348.4532 | |
| 335.0627 | |
| 338.7605 | |
| 341.7281 | |
| 341.9438 | |
| 340.4036 | |
| 336.2312 | |
| 335.1026 | |
| 337.0278 | |
| 337.3465 | |
| 336.7291 | |
| 334.0204 | |
| 339.2485 | |
| 337.9606 | |
| 342.1198 | |
| 343.6102 | |
| 340.4202 | |
| 342.3521 | |
| 343.6898 | |
| 342.1795 | |
| 344.9811 | |
| 347.5602 | |
| 342.5115 | |
| 344.6956 | |
| 341.0011 | |
| 339.4244 | |
| 339.9024 | |
| 341.9438 | |
| 340.9314 | |
| 340.4468 | |
| 342.9330 | |
| 344.0782 | |
| 342.4152 | |
| 340.9049 | |
| 346.6773 | |
| 343.9288 | |
| 343.2716 | |
| 344.6425 | |
| 346.4648 | |
| 342.6044 | |
| 343.1222 | |
| 347.5669 | |
| 347.0657 | |
| 344.3338 | |
| 348.5295 | |
| 350.5311 | |
| 348.9610 | |
| 346.1064 | |
| 344.1180 | |
| 346.6076 | |
| 342.8533 | |
| 344.2143 | |
| 348.5030 | |
| 338.2460 | |
| 344.7321 | |
| 343.1056 | |
| 345.1305 | |
| 349.1702 | |
| 345.2466 | |
| 348.5627 | |
| 353.2928 | |
| 351.1950 | |
| 350.0133 | |
| 348.7486 | |
| 350.7635 | |
| 345.6284 | |
| 343.2782 | |
| 348.7718 | |
| 352.1974 | |
| 350.5543 | |
| 350.8630 | |
| 353.0140 | |
| 349.5286 | |
| 350.3950 | |
| 348.5295 | |
| 352.3667 | |
| 351.0058 | |
| 348.4332 | |
| 352.5758 | |
| 357.1301 | |
| 357.0570 | |
| 361.6311 | |
| 365.5978 | |
| 371.1014 | |
| 368.1803 | |
| 367.3571 | |
| 372.5553 | |
| 368.5454 | |
| 368.9803 | |
| 368.2733 | |
| 371.4532 | |
| 367.9214 | |
| 369.9960 | |
| 369.9794 | |
| 366.6069 | |
| 367.0750 | |
| 359.2412 | |
| 359.1117 | |
| 355.0787 | |
| 352.2340 | |
| 353.4488 | |
| 355.3708 | |
| 355.6396 | |
| 352.9808 | |
| 349.0407 | |
| 351.9452 | |
| 350.0830 | |
| 348.4631 | |
| 349.8772 | |
| 354.2090 | |
| 355.8587 | |
| 357.3790 | |
| 355.6894 | |
| 351.6863 | |
| 347.0424 | |
| 351.6199 | |
| 351.8489 | |
| 352.6821 | |
| 346.7536 | |
| 342.2492 | |
| 344.2375 | |
| 343.8923 | |
| 337.3033 | |
| 338.0900 | |
| 337.8743 | |
| 338.9365 | |
| 337.1772 | |
| 341.2202 | |
| 328.6364 | |
| 336.2212 | |
| 334.6843 | |
| 334.7872 | |
| 320.5636 | |
| 326.9136 | |
| 327.3086 | |
| 336.4635 | |
| 328.5468 | |
| 324.7527 | |
| 329.6023 | |
| 328.5401 | |
| 328.4638 | |
| 326.9767 | |
| 331.9060 | |
| 330.8803 | |
| 329.1675 | |
| 328.9816 | |
| 330.4820 | |
| 327.2356 | |
| 325.3270 | |
| 322.9669 | |
| 321.1512 | |
| 321.0649 | |
| 322.5055 | |
| 321.6823 | |
| 326.3128 | |
| 335.9490 | |
| 331.3185 | |
| 328.9351 | |
| 332.8354 | |
| 336.2876 | |
| 338.6576 | |
| 340.0086 | |
| 335.7864 | |
| 340.4767 | |
| 331.3450 | |
| 335.6038 | |
| 338.0236 | |
| 335.4909 | |
| 332.4371 | |
| 341.6219 | |
| 326.0406 | |
| 328.8180 | |
| 309.0430 | |
| 311.5007 | |
| 329.7739 | |
| 275.2885 | |
| 275.4959 | |
| 273.7343 | |
| 272.1679 | |
| 272.9048 | |
| 278.5096 | |
| 284.9051 | |
| 285.6240 | |
| 281.6501 | |
| 282.8919 | |
| 286.5668 | |
| 287.1706 | |
| 281.4489 | |
| 284.9127 | |
| 281.1986 | |
| 278.1056 | |
| 280.1175 | |
| 283.1548 | |
| 287.4291 | |
| 285.2649 | |
| 279.5552 | |
| 278.6527 | |
| 280.0793 | |
| 278.2669 | |
| 278.7612 | |
| 280.6941 | |
| 277.7783 | |
| 279.7311 | |
| 279.4563 | |
| 267.9128 | |
| 272.2592 | |
| 282.3574 | |
| 235.4830 | |
| 237.6270 | |
| 231.7573 | |
| 217.0242 | |
| 208.9000 | |
| 215.6274 | |
| 211.3563 | |
| 211.9007 | |
| 210.4654 | |
| 206.8944 | |
| 221.3334 | |
| 227.4862 | |
| 220.1019 | |
| 234.9409 | |
| 228.8897 | |
| 217.6061 | |
| 215.2719 | |
| 226.4144 | |
| 227.7933 | |
| 226.6009 | |
| 227.2416 | |
| 238.0279 | |
| 238.3715 | |
| 241.3945 | |
| 236.2212 | |
| 227.8285 | |
| 234.9197 | |
| 228.1013 | |
| 227.3106 | |
| 230.4893 | |
| 227.7202 | |
| 231.7032 | |
| 227.6758 | |
| 228.9209 | |
| 227.9841 | |
| 229.5280 | |
| 234.5313 | |
| 230.0495 | |
| 227.6787 | |
| 227.0371 | |
| 226.4210 | |
| 221.1870 | |
| 217.5749 | |
| 211.1937 | |
| 209.0533 | |
| 206.7145 | |
| 210.8982 | |
| 209.2667 | |
| 206.4987 | |
| 211.8708 | |
| 209.4938 | |
| 207.0069 | |
| 203.8409 | |
| 202.4846 | |
| 206.7437 | |
| 206.3424 | |
| 208.2885 | |
| 205.0285 | |
| 203.7811 | |
| 202.2486 | |
| 202.5586 | |
| 198.6447 | |
| 197.1108 | |
| 193.7280 | |
| 195.7206 | |
| 191.9193 | |
| 186.7885 | |
| 185.1374 | |
| 182.8032 | |
| 179.2319 | |
| 176.3726 | |
| 175.8192 | |
| 175.3801 | |
| 156.1415 | |
| 157.6090 | |
| 157.9496 | |
| 155.7140 | |
| 155.9978 | |
| 154.1224 | |
| 153.5441 | |
| 152.9337 | |
| 154.4689 | |
| 153.9952 | |
| 154.4121 | |
| 154.7464 | |
| 165.1673 | |
| 165.4787 | |
| 163.3350 | |
| 269.8832 | |
| 265.1902 | |
| 265.2921 | |
| 264.8018 | |
| 261.9395 | |
| 252.7641 | |
| 262.1055 | |
| 261.8954 | |
| 258.1451 | |
| 257.5417 | |
| 249.9628 | |
| 238.8897 | |
| 238.8040 | |
| 240.0876 | |
| 241.3483 | |
| 243.9444 | |
| 245.6101 | |
| 241.9266 | |
| 236.2999 | |
| 240.6383 | |
| 234.4908 | |
| 234.6276 | |
| 231.2823 | |
| 230.9002 | |
| 232.4238 | |
| 234.5253 | |
| 235.0232 | |
| 233.8840 | |
| 234.0088 | |
| 236.8346 | |
| 235.7489 | |
| 235.8740 | |
| 234.5403 | |
| 229.0878 | |
| 210.1852 |