Historique des taux quotidiens SKK /GNF depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 418.4259 franc guinéen
le minimum le
1 couronne slovaque = 79.0085 franc guinéen
Historique des prix GNF / SKK
| Date | SKK/GNF |
| | 304.2478 |
| | 302.9662 |
| | 309.1097 |
| | 306.2478 |
| | 309.2256 |
| | 311.0506 |
| | 311.8532 |
| | 309.7919 |
| | 309.4988 |
| | 307.4109 |
| | 307.4208 |
| | 306.8356 |
| | 309.0480 |
| | 310.2370 |
| | 311.9216 |
| | 311.7228 |
| | 315.8859 |
| | 314.9744 |
| | 311.8901 |
| | 307.4368 |
| | 309.4178 |
| | 312.5672 |
| | 313.0011 |
| | 306.2212 |
| | 306.6481 |
| | 303.3941 |
| | 305.0544 |
| | 301.2683 |
| | 301.4463 |
| | 299.7414 |
| | 302.6963 |
| | 305.5962 |
| | 305.8066 |
| | 307.8504 |
| | 308.6374 |
| | 311.9113 |
| | 312.1218 |
| | 313.9504 |
| | 314.9037 |
| | 315.6908 |
| | 320.6211 |
| | 314.9276 |
| | 312.0902 |
| | 312.1467 |
| | 312.5765 |
| | 307.9898 |
| | 307.7657 |
| | 305.4478 |
| | 309.4284 |
| | 311.1196 |
| | 313.7665 |
| | 313.5378 |
| | 314.5144 |
| | 312.5463 |
| | 309.2326 |
| | 308.0953 |
| | 305.8285 |
| | 305.2257 |
| | 305.3011 |
| | 309.4848 |
| | 310.0332 |
| | 313.4103 |
| | 309.7381 |
| | 309.1486 |
| | 305.5109 |
| | 306.5797 |
| | 305.8059 |
| | 301.3636 |
| | 300.3505 |
| | 298.5554 |
| | 295.6586 |
| | 297.0514 |
| | 288.6019 |
| | 284.3112 |
| | 283.8336 |
| | 282.9406 |
| | 279.2561 |
| | 286.4293 |
| | 277.2376 |
| | 289.1907 |
| | 290.8531 |
| | 286.8399 |
| | 287.8288 |
| | 286.2361 |
| | 291.3390 |
| | 294.6714 |
| | 296.0987 |
| | 293.7270 |
| | 292.2203 |
| | 290.1932 |
| | 300.7439 |
| | 307.0331 |
| | 303.6537 |
| | 306.1090 |
| | 314.0108 |
| | 316.0678 |
| | 313.4419 |
| | 303.8010 |
| | 309.9263 |
| | 308.7708 |
| | 315.1836 |
| | 326.2152 |
| | 324.9140 |
| | 323.8973 |
| | 333.7217 |
| | 337.2635 |
| | 338.2228 |
| | 345.2466 |
| | 335.5673 |
| | 339.7530 |
| | 343.4376 |
| | 342.9297 |
| | 350.3021 |
| | 353.7642 |
| | 352.2705 |
| | 351.4904 |
| | 353.6281 |
| | 354.2223 |
| | 352.8016 |
| | 359.7125 |
| | 368.3596 |
| | 370.5404 |
| | 371.9744 |
| | 373.7370 |
| | 374.2614 |
| | 376.1767 |
| | 379.3999 |
| | 380.5318 |
| | 383.0412 |
| | 385.7731 |
| | 383.7516 |
| | 381.9558 |
| | 381.7102 |
| | 380.0737 |
| | 385.4046 |
| | 384.1001 |
| | 383.1176 |
| | 386.8984 |
| | 386.6162 |
| | 389.0692 |
| | 388.4718 |
| | 395.0508 |
| | 396.9661 |
| | 397.9553 |
| | 399.1004 |
| | 397.5370 |
| | 398.2540 |
| | 396.4516 |
| | 397.6731 |
| | 398.0781 |
| | 395.4458 |
| | 392.1729 |
| | 392.2824 |
| | 397.2084 |
| | 397.8756 |
| | 404.8397 |
| | 408.7366 |
| | 414.6750 |
| | 408.4180 |
| | 411.6876 |
| | 411.3789 |
| | 411.5747 |
| | 413.7888 |
| | 413.1282 |
| | 405.2513 |
| | 404.9359 |
| | 401.3211 |
| | 397.8391 |
| | 389.7232 |
| | 385.4478 |
| | 383.9507 |
| | 383.9109 |
| | 378.2580 |
| | 383.7217 |
| | 382.5865 |
| | 384.1997 |
| | 382.5101 |
| | 378.9285 |
| | 381.3251 |
| | 381.1824 |
| | 379.3799 |
| | 382.4139 |
| | 378.0621 |
| | 379.6554 |
| | 375.2971 |
| | 375.8780 |
| | 376.3991 |
| | 366.0194 |
| | 362.7166 |
| | 361.7307 |
| | 359.8752 |
| | 358.7997 |
| | 360.3233 |
| | 359.6262 |
| | 351.7659 |
| | 345.9703 |
| | 342.0401 |
| | 341.3961 |
| | 344.2873 |
| | 343.3845 |
| | 344.5363 |
| | 342.7173 |
| | 342.1164 |
| | 347.7129 |
| | 338.2892 |
| | 352.3767 |
| | 359.3507 |
| | 350.7967 |
| | 341.6484 |
| | 341.3862 |
| | 343.2816 |
| | 349.6979 |
| | 346.8765 |
| | 351.1883 |
| | 351.0854 |
| | 353.0771 |
| | 353.1733 |
| | 349.4921 |
| | 347.9752 |
| | 348.3403 |
| | 350.8597 |
| | 346.7005 |
| | 348.4532 |
| | 335.0627 |
| | 338.7605 |
| | 341.7281 |
| | 341.9438 |
| | 340.4036 |
| | 336.2312 |
| | 335.1026 |
| | 337.0278 |
| | 337.3465 |
| | 336.7291 |
| | 334.0204 |
| | 339.2485 |
| | 337.9606 |
| | 342.1198 |
| | 343.6102 |
| | 340.4202 |
| | 342.3521 |
| | 343.6898 |
| | 342.1795 |
| | 344.9811 |
| | 347.5602 |
| | 342.5115 |
| | 344.6956 |
| | 341.0011 |
| | 339.4244 |
| | 339.9024 |
| | 341.9438 |
| | 340.9314 |
| | 340.4468 |
| | 342.9330 |
| | 344.0782 |
| | 342.4152 |
| | 340.9049 |
| | 346.6773 |
| | 343.9288 |
| | 343.2716 |
| | 344.6425 |
| | 346.4648 |
| | 342.6044 |
| | 343.1222 |
| | 347.5669 |
| | 347.0657 |
| | 344.3338 |
| | 348.5295 |
| | 350.5311 |
| | 348.9610 |
| | 346.1064 |
| | 344.1180 |
| | 346.6076 |
| | 342.8533 |
| | 344.2143 |
| | 348.5030 |
| | 338.2460 |
| | 344.7321 |
| | 343.1056 |
| | 345.1305 |
| | 349.1702 |
| | 345.2466 |
| | 348.5627 |
| | 353.2928 |
| | 351.1950 |
| | 350.0133 |
| | 348.7486 |
| | 350.7635 |
| | 345.6284 |
| | 343.2782 |
| | 348.7718 |
| | 352.1974 |
| | 350.5543 |
| | 350.8630 |
| | 353.0140 |
| | 349.5286 |
| | 350.3950 |
| | 348.5295 |
| | 352.3667 |
| | 351.0058 |
| | 348.4332 |
| | 352.5758 |
| | 357.1301 |
| | 357.0570 |
| | 361.6311 |
| | 365.5978 |
| | 371.1014 |
| | 368.1803 |
| | 367.3571 |
| | 372.5553 |
| | 368.5454 |
| | 368.9803 |
| | 368.2733 |
| | 371.4532 |
| | 367.9214 |
| | 369.9960 |
| | 369.9794 |
| | 366.6069 |
| | 367.0750 |
| | 359.2412 |
| | 359.1117 |
| | 355.0787 |
| | 352.2340 |
| | 353.4488 |
| | 355.3708 |
| | 355.6396 |
| | 352.9808 |
| | 349.0407 |
| | 351.9452 |
| | 350.0830 |
| | 348.4631 |
| | 349.8772 |
| | 354.2090 |
| | 355.8587 |
| | 357.3790 |
| | 355.6894 |
| | 351.6863 |
| | 347.0424 |
| | 351.6199 |
| | 351.8489 |
| | 352.6821 |
| | 346.7536 |
| | 342.2492 |
| | 344.2375 |
| | 343.8923 |
| | 337.3033 |
| | 338.0900 |
| | 337.8743 |
| | 338.9365 |
| | 337.1772 |
| | 341.2202 |
| | 328.6364 |
| | 336.2212 |
| | 334.6843 |
| | 334.7872 |
| | 320.5636 |
| | 326.9136 |
| | 327.3086 |
| | 336.4635 |
| | 328.5468 |
| | 324.7527 |
| | 329.6023 |
| | 328.5401 |
| | 328.4638 |
| | 326.9767 |
| | 331.9060 |
| | 330.8803 |
| | 329.1675 |
| | 328.9816 |
| | 330.4820 |
| | 327.2356 |
| | 325.3270 |
| | 322.9669 |
| | 321.1512 |
| | 321.0649 |
| | 322.5055 |
| | 321.6823 |
| | 326.3128 |
| | 335.9490 |
| | 331.3185 |
| | 328.9351 |
| | 332.8354 |
| | 336.2876 |
| | 338.6576 |
| | 340.0086 |
| | 335.7864 |
| | 340.4767 |
| | 331.3450 |
| | 335.6038 |
| | 338.0236 |
| | 335.4909 |
| | 332.4371 |
| | 341.6219 |
| | 326.0406 |
| | 328.8180 |
| | 309.0430 |
| | 311.5007 |
| | 329.7739 |
| | 275.2885 |
| | 275.4959 |
| | 273.7343 |
| | 272.1679 |
| | 272.9048 |
| | 278.5096 |
| | 284.9051 |
| | 285.6240 |
| | 281.6501 |
| | 282.8919 |
| | 286.5668 |
| | 287.1706 |
| | 281.4489 |
| | 284.9127 |
| | 281.1986 |
| | 278.1056 |
| | 280.1175 |
| | 283.1548 |
| | 287.4291 |
| | 285.2649 |
| | 279.5552 |
| | 278.6527 |
| | 280.0793 |
| | 278.2669 |
| | 278.7612 |
| | 280.6941 |
| | 277.7783 |
| | 279.7311 |
| | 279.4563 |
| | 267.9128 |
| | 272.2592 |
| | 282.3574 |
| | 235.4830 |
| | 237.6270 |
| | 231.7573 |
| | 217.0242 |
| | 208.9000 |
| | 215.6274 |
| | 211.3563 |
| | 211.9007 |
| | 210.4654 |
| | 206.8944 |
| | 221.3334 |
| | 227.4862 |
| | 220.1019 |
| | 234.9409 |
| | 228.8897 |
| | 217.6061 |
| | 215.2719 |
| | 226.4144 |
| | 227.7933 |
| | 226.6009 |
| | 227.2416 |
| | 238.0279 |
| | 238.3715 |
| | 241.3945 |
| | 236.2212 |
| | 227.8285 |
| | 234.9197 |
| | 228.1013 |
| | 227.3106 |
| | 230.4893 |
| | 227.7202 |
| | 231.7032 |
| | 227.6758 |
| | 228.9209 |
| | 227.9841 |
| | 229.5280 |
| | 234.5313 |
| | 230.0495 |
| | 227.6787 |
| | 227.0371 |
| | 226.4210 |
| | 221.1870 |
| | 217.5749 |
| | 211.1937 |
| | 209.0533 |
| | 206.7145 |
| | 210.8982 |
| | 209.2667 |
| | 206.4987 |
| | 211.8708 |
| | 209.4938 |
| | 207.0069 |
| | 203.8409 |
| | 202.4846 |
| | 206.7437 |
| | 206.3424 |
| | 208.2885 |
| | 205.0285 |
| | 203.7811 |
| | 202.2486 |
| | 202.5586 |
| | 198.6447 |
| | 197.1108 |
| | 193.7280 |
| | 195.7206 |
| | 191.9193 |
| | 186.7885 |
| | 185.1374 |
| | 182.8032 |
| | 179.2319 |
| | 176.3726 |
| | 175.8192 |
| | 175.3801 |
| | 156.1415 |
| | 157.6090 |
| | 157.9496 |
| | 155.7140 |
| | 155.9978 |
| | 154.1224 |
| | 153.5441 |
| | 152.9337 |
| | 154.4689 |
| | 153.9952 |
| | 154.4121 |
| | 154.7464 |
| | 165.1673 |
| | 165.4787 |
| | 163.3350 |
| | 269.8832 |
| | 265.1902 |
| | 265.2921 |
| | 264.8018 |
| | 261.9395 |
| | 252.7641 |
| | 262.1055 |
| | 261.8954 |
| | 258.1451 |
| | 257.5417 |
| | 249.9628 |
| | 238.8897 |
| | 238.8040 |
| | 240.0876 |
| | 241.3483 |
| | 243.9444 |
| | 245.6101 |
| | 241.9266 |
| | 236.2999 |
| | 240.6383 |
| | 234.4908 |
| | 234.6276 |
| | 231.2823 |
| | 230.9002 |
| | 232.4238 |
| | 234.5253 |
| | 235.0232 |
| | 233.8840 |
| | 234.0088 |
| | 236.8346 |
| | 235.7489 |
| | 235.8740 |
| | 234.5403 |
| | 229.0878 |
| | 210.1852 |
| | 209.7238 |
| | 206.8877 |
| | 201.1439 |
| | 201.9528 |
| | 193.9819 |
| | 187.9071 |
| | 188.2338 |
| | 192.6904 |
| | 190.3764 |
| | 191.9515 |
| | 191.3523 |
| | 190.0936 |
| | 185.1709 |
| | 180.7937 |
| | 181.1893 |
| | 179.1416 |
| | 181.6826 |
| | 177.6542 |
| | 177.6366 |
| | 177.9901 |
| | 176.5405 |
| | 172.6552 |
| | 170.1620 |
| | 171.9472 |
| | 175.4953 |
| | 173.2859 |
| | 172.7262 |
| | 169.2302 |
| | 171.2750 |
| | 171.4735 |
| | 169.0297 |
| | 165.8325 |
| | 160.3708 |
| | 159.9170 |
| | 161.7390 |
| | 164.3487 |
| | 164.3833 |
| | 164.3092 |
| | 164.1645 |
| | 159.2146 |
| | 156.8509 |
| | 158.5129 |
| | 154.2249 |
| | 157.0461 |
| | 154.6501 |
| | 155.3525 |
| | 156.4824 |
| | 152.0258 |
| | 150.2835 |
| | 148.0721 |
| | 149.0593 |
| | 150.3163 |
| | 146.5840 |
| | 149.7617 |
| | 145.0123 |
| | 143.2338 |
| | 143.2208 |
| | 144.7657 |
| | 144.5914 |
| | 147.4275 |
| | 148.6364 |
| | 146.2547 |
| | 145.2436 |
| | 145.6161 |
| | 138.2802 |
| | 135.1451 |
| | 129.3497 |
| | 126.2541 |
| | 124.7643 |
| | 124.2631 |
| | 121.8987 |
| | 117.7727 |
| | 113.9634 |
| | 119.7258 |
| | 122.6714 |
| | 122.5181 |
| | 122.5274 |
| | 125.6098 |
| | 126.1468 |
| | 123.6769 |
| | 122.1931 |
| | 122.4935 |
| | 120.4033 |
| | 117.7763 |
| | 116.3238 |
| | 115.7927 |
| | 113.3041 |
| | 113.0694 |
| | 109.8121 |
| | 108.0180 |
| | 106.6985 |
| | 106.2524 |
| | 104.6926 |
| | 105.2002 |
| | 103.0040 |
| | 102.4022 |
| | 102.9347 |
| | 104.1141 |
| | 102.1559 |
| | 101.8459 |
| | 82.9705 |
| | 81.4804 |
| | 81.4974 |
| | 83.6746 |
| | 81.4373 |
| | 81.7138 |
| | 81.8496 |
| | 81.5077 |
| | 81.4400 |
| | 80.2675 |
| | 80.0339 |
| | 80.1265 |
| | 79.7803 |
| | 81.8250 |
| | 81.4154 |
| | 81.1452 |
| | 83.0190 |
| | 82.9566 |
| | 82.7236 |
| | 82.8314 |