Istorijos Slovakijos krona / Kambodžos rielis
Istorija dienos normos SKK /KHR nuo Penktadienis, 28 liepos 2006.
Didžiausias buvo pasiektas
1 Slovakijos krona = 442.3621 Kambodžos rielis
rečiausiai
1 Slovakijos krona = 131.2587 Kambodžos rielis
| Date | SKK/KHR |
|---|---|
| 156.2315 | |
| 156.5140 | |
| 156.7042 | |
| 155.5059 | |
| 155.4246 | |
| 154.5316 | |
| 152.4869 | |
| 153.0289 | |
| 152.1287 | |
| 152.0667 | |
| 152.1898 | |
| 152.3591 | |
| 154.6425 | |
| 153.5252 | |
| 155.0007 | |
| 154.9472 | |
| 155.4119 | |
| 156.8934 | |
| 155.7133 | |
| 156.0592 | |
| 156.7168 | |
| 156.2786 | |
| 153.7147 | |
| 152.6811 | |
| 154.3799 | |
| 153.1571 | |
| 154.7829 | |
| 155.7824 | |
| 157.0232 | |
| 158.1292 | |
| 159.3009 | |
| 157.7783 | |
| 158.5534 | |
| 155.5494 | |
| 155.7054 | |
| 156.2179 | |
| 156.8964 | |
| 156.6132 | |
| 156.1485 | |
| 154.7354 | |
| 154.1648 | |
| 153.2490 | |
| 154.3192 | |
| 154.3185 | |
| 153.7068 | |
| 155.6795 | |
| 155.7864 | |
| 154.4569 | |
| 156.0171 | |
| 155.9118 | |
| 157.1908 | |
| 156.4572 | |
| 156.2600 | |
| 155.7721 | |
| 154.4832 | |
| 155.0388 | |
| 154.4905 | |
| 154.0649 | |
| 154.2306 | |
| 155.7495 | |
| 155.3960 | |
| 156.5193 | |
| 157.0119 | |
| 154.5340 | |
| 153.7473 | |
| 152.4202 | |
| 151.8947 | |
| 151.0068 | |
| 149.4772 | |
| 147.5214 | |
| 150.7535 | |
| 151.6341 | |
| 153.4505 | |
| 150.7170 | |
| 145.0876 | |
| 143.6145 | |
| 143.9272 | |
| 145.4003 | |
| 144.2402 | |
| 139.4052 | |
| 139.1818 | |
| 139.1370 | |
| 137.4012 | |
| 136.6126 | |
| 139.3371 | |
| 139.6691 | |
| 137.7123 | |
| 139.1751 | |
| 138.8980 | |
| 138.6709 | |
| 140.2061 | |
| 141.3009 | |
| 140.5613 | |
| 140.5663 | |
| 141.8618 | |
| 143.6832 | |
| 146.8064 | |
| 145.9301 | |
| 145.6994 | |
| 147.1327 | |
| 148.0797 | |
| 150.2702 | |
| 149.9442 | |
| 150.1620 | |
| 149.3275 | |
| 149.2601 | |
| 151.0718 | |
| 150.6539 | |
| 148.9846 | |
| 149.3481 | |
| 147.3269 | |
| 148.6981 | |
| 148.6444 | |
| 148.1226 | |
| 146.7626 | |
| 146.8300 | |
| 146.8001 | |
| 148.1083 | |
| 148.5073 | |
| 147.0338 | |
| 146.8877 | |
| 145.9888 | |
| 145.6689 | |
| 144.4699 | |
| 143.9146 | |
| 142.5931 | |
| 145.3319 | |
| 144.0603 | |
| 145.5590 | |
| 146.6763 | |
| 147.1310 | |
| 146.5857 | |
| 146.7888 | |
| 145.7747 | |
| 145.7372 | |
| 145.7668 | |
| 146.7984 | |
| 147.2462 | |
| 148.1189 | |
| 148.8817 | |
| 150.0813 | |
| 150.3060 | |
| 149.0912 | |
| 147.0869 | |
| 148.0950 | |
| 149.7749 | |
| 149.4931 | |
| 146.3646 | |
| 146.6647 | |
| 145.6884 | |
| 146.4303 | |
| 144.7258 | |
| 144.8204 | |
| 143.7692 | |
| 144.7464 | |
| 146.0360 | |
| 147.2247 | |
| 149.5818 | |
| 149.2146 | |
| 149.4905 | |
| 149.8788 | |
| 150.5218 | |
| 150.6689 | |
| 151.8745 | |
| 154.0653 | |
| 150.5610 | |
| 149.3175 | |
| 149.2362 | |
| 149.2707 | |
| 147.4388 | |
| 146.8001 | |
| 146.1073 | |
| 147.4437 | |
| 148.7795 | |
| 150.6128 | |
| 149.8184 | |
| 148.9355 | |
| 147.3501 | |
| 144.1011 | |
| 143.8349 | |
| 142.3614 | |
| 144.6332 | |
| 145.8468 | |
| 146.1581 | |
| 147.7846 | |
| 148.6201 | |
| 147.5722 | |
| 146.7327 | |
| 146.0330 | |
| 145.2732 | |
| 144.8798 | |
| 144.4925 | |
| 143.1481 | |
| 142.2549 | |
| 141.0161 | |
| 141.8373 | |
| 137.3568 | |
| 135.9845 | |
| 135.5099 | |
| 134.7693 | |
| 133.2985 | |
| 134.8749 | |
| 132.1506 | |
| 136.9130 | |
| 138.4591 | |
| 136.2471 | |
| 137.1131 | |
| 135.4697 | |
| 138.6138 | |
| 139.2196 | |
| 139.9681 | |
| 138.9222 | |
| 137.3641 | |
| 136.1007 | |
| 141.0884 | |
| 142.7212 | |
| 142.1583 | |
| 140.4481 | |
| 144.1917 | |
| 145.2274 | |
| 144.0082 | |
| 140.5543 | |
| 142.5519 | |
| 141.4844 | |
| 143.7499 | |
| 147.5397 | |
| 147.5217 | |
| 146.9196 | |
| 151.3563 | |
| 152.7388 | |
| 153.0694 | |
| 154.6067 | |
| 151.4811 | |
| 152.9045 | |
| 154.5937 | |
| 153.2643 | |
| 152.8769 | |
| 153.1229 | |
| 152.8119 | |
| 152.4653 | |
| 152.5148 | |
| 152.5184 | |
| 151.8452 | |
| 153.4877 | |
| 156.5638 | |
| 156.9936 | |
| 156.9956 | |
| 157.1868 | |
| 156.3683 | |
| 157.4710 | |
| 158.7798 | |
| 158.9471 | |
| 160.1188 | |
| 160.8693 | |
| 159.6750 | |
| 159.0121 | |
| 159.1307 | |
| 159.1416 | |
| 160.6748 | |
| 159.5834 | |
| 159.2518 | |
| 160.3804 | |
| 160.1892 | |
| 161.6746 | |
| 161.2441 | |
| 164.3726 | |
| 165.0697 | |
| 165.1942 | |
| 165.2831 | |
| 164.0746 | |
| 163.6749 | |
| 162.2389 | |
| 162.4036 | |
| 161.7842 | |
| 159.9728 | |
| 158.4133 | |
| 158.2872 | |
| 160.7635 | |
| 159.7510 | |
| 162.7823 | |
| 164.2900 | |
| 164.5124 | |
| 163.2620 | |
| 162.8112 | |
| 163.7024 | |
| 163.5142 | |
| 164.1071 | |
| 164.6020 | |
| 163.4930 | |
| 164.4862 | |
| 163.7147 | |
| 163.6669 | |
| 160.9560 | |
| 159.2419 | |
| 159.8802 | |
| 159.6979 | |
| 157.0149 | |
| 160.6297 | |
| 160.3323 | |
| 160.9507 | |
| 160.6111 | |
| 158.5511 | |
| 159.8154 | |
| 162.0308 | |
| 161.1478 | |
| 162.6714 | |
| 160.2280 | |
| 161.6484 | |
| 159.8503 | |
| 160.8176 | |
| 160.2353 | |
| 155.6831 | |
| 154.9924 | |
| 153.9607 | |
| 153.0884 | |
| 152.1042 | |
| 153.0831 | |
| 154.6272 | |
| 152.3139 | |
| 149.2644 | |
| 148.5743 | |
| 147.6502 | |
| 148.6072 | |
| 146.5634 | |
| 146.1751 | |
| 146.8409 | |
| 145.7140 | |
| 148.5903 | |
| 144.7759 | |
| 151.5585 | |
| 153.6281 | |
| 150.7372 | |
| 146.9160 | |
| 147.1065 | |
| 148.0303 | |
| 149.6618 | |
| 148.5743 | |
| 149.4656 | |
| 150.3313 | |
| 151.3347 | |
| 151.3503 | |
| 149.3926 | |
| 150.2596 | |
| 149.7384 | |
| 149.4599 | |
| 148.3423 | |
| 148.8704 | |
| 149.2110 | |
| 149.7746 | |
| 149.9492 | |
| 150.2888 | |
| 148.9305 | |
| 148.6802 | |
| 148.5989 | |
| 149.6126 | |
| 149.8407 | |
| 149.9788 | |
| 149.4251 | |
| 151.3775 | |
| 150.2048 | |
| 152.3973 | |
| 152.6210 | |
| 151.1571 | |
| 151.8147 | |
| 152.5861 | |
| 151.6985 | |
| 153.9222 | |
| 153.5810 | |
| 152.2695 | |
| 153.0253 | |
| 151.7526 | |
| 150.5865 | |
| 150.3339 | |
| 151.6663 | |
| 150.9590 | |
| 150.3651 | |
| 152.0886 | |
| 152.2834 | |
| 150.8222 | |
| 149.3351 | |
| 150.2397 | |
| 151.1180 | |
| 143.6981 | |
| 148.1813 | |
| 150.9935 | |
| 150.1062 | |
| 150.0946 | |
| 152.2107 | |
| 152.2320 | |
| 151.4380 | |
| 153.0060 | |
| 152.9772 | |
| 153.7237 | |
| 152.3837 | |
| 151.2929 | |
| 151.9113 | |
| 151.8370 | |
| 152.2074 | |
| 153.6221 | |
| 152.0036 | |
| 153.1989 | |
| 153.3001 | |
| 155.0342 | |
| 157.0633 | |
| 155.3645 | |
| 156.9661 | |
| 160.0953 | |
| 158.8173 | |
| 157.3010 | |
| 157.6137 | |
| 158.0545 | |
| 154.8762 | |
| 154.1370 | |
| 156.1996 | |
| 157.8245 | |
| 157.4607 | |
| 157.2220 | |
| 158.4392 | |
| 157.3611 | |
| 158.0711 | |
| 157.2831 | |
| 158.9561 | |
| 158.5375 | |
| 157.4095 | |
| 159.3421 | |
| 161.2046 | |
| 161.0343 | |
| 162.4998 | |
| 162.9035 | |
| 165.0860 | |
| 162.1944 | |
| 163.2653 | |
| 163.9531 | |
| 163.4860 | |
| 162.5473 | |
| 163.9285 | |
| 166.6102 | |
| 165.1381 | |
| 165.9699 | |
| 165.0063 | |
| 164.4981 | |
| 165.0534 | |
| 162.2446 | |
| 161.6823 | |
| 159.8549 | |
| 158.8641 | |
| 159.6133 | |
| 160.8597 | |
| 160.5892 | |
| 158.3981 | |
| 158.1162 | |
| 158.4917 | |
| 159.1914 | |
| 158.5262 | |
| 158.3921 | |
| 160.6971 | |
| 161.6524 | |
| 161.8074 | |
| 160.6207 | |
| 162.1639 | |
| 160.3804 | |
| 159.8978 | |
| 160.3605 | |
| 160.2194 | |
| 158.1212 | |
| 155.5338 | |
| 154.6030 | |
| 154.3823 | |
| 151.6726 | |
| 151.3560 | |
| 151.7762 | |
| 152.2725 | |
| 150.7734 | |
| 151.2275 | |
| 147.0192 | |
| 146.2093 | |
| 146.1761 | |
| 144.0848 | |
| 140.7489 | |
| 140.6957 | |
| 141.0642 | |
| 143.0094 | |
| 141.2833 | |
| 140.8285 | |
| 140.2476 | |
| 140.4899 | |
| 140.3240 | |
| 140.7854 | |
| 143.4741 | |
| 142.5679 | |
| 143.3479 | |
| 140.1978 | |
| 140.8617 | |
| 138.6942 | |
| 138.6576 | |
| 139.0692 | |
| 142.4119 | |
| 143.0293 | |
| 141.0609 | |
| 140.6426 | |
| 142.5214 | |
| 146.8532 | |
| 146.8433 | |
| 145.5885 | |
| 147.7893 | |
| 149.7145 | |
| 151.8821 | |
| 151.4207 | |
| 151.1618 | |
| 151.3410 | |
| 149.4257 | |
| 150.6971 | |
| 153.1169 | |
| 150.6473 | |
| 149.8639 | |
| 151.1220 | |
| 147.8557 | |
| 149.9203 | |
| 148.9162 | |
| 149.8871 | |
| 149.1555 | |
| 152.5022 | |
| 152.6738 | |
| 151.6756 | |
| 150.3621 | |
| 150.6589 | |
| 151.6444 | |
| 153.0827 | |
| 152.4411 | |
| 149.4931 | |
| 149.3092 | |
| 150.5616 | |
| 150.8594 | |
| 148.1647 | |
| 148.9248 | |
| 146.5641 | |
| 144.9466 | |
| 145.6509 | |
| 147.3063 | |
| 149.9336 | |
| 148.8133 | |
| 145.3120 | |
| 144.7228 | |
| 145.9035 | |
| 146.1774 | |
| 145.9019 | |
| 146.3692 | |
| 145.4969 | |
| 146.5183 | |
| 144.6697 | |
| 141.3447 | |
| 142.3126 | |
| 143.2537 | |
| 189.9907 | |
| 185.5338 | |
| 182.6545 | |
| 174.0427 | |
| 171.0257 | |
| 174.7633 | |
| 173.1919 | |
| 173.6477 | |
| 173.7353 | |
| 171.3168 | |
| 182.6665 | |
| 187.1088 | |
| 182.1410 | |
| 194.9127 | |
| 196.9564 | |
| 192.2359 | |
| 193.7980 | |
| 200.5265 | |
| 202.8182 | |
| 201.1591 | |
| 205.5995 | |
| 213.7177 | |
| 216.5943 | |
| 213.8366 | |
| 219.3388 | |
| 216.6059 | |
| 210.3240 | |
| 208.0230 | |
| 206.2139 | |
| 206.6474 | |
| 203.8976 | |
| 206.2713 | |
| 203.0220 | |
| 202.7840 | |
| 201.8854 | |
| 203.6284 | |
| 207.9231 | |
| 206.0881 | |
| 202.8859 | |
| 206.0529 | |
| 203.4346 | |
| 201.5697 | |
| 196.9983 | |
| 194.4858 | |
| 190.9311 | |
| 190.3034 | |
| 194.4218 | |
| 193.7602 | |
| 189.7743 | |
| 195.2649 | |
| 193.1209 | |
| 191.7334 | |
| 188.9003 | |
| 188.5577 | |
| 192.9881 | |
| 194.1429 | |
| 196.3965 | |
| 193.4923 | |
| 192.2220 | |
| 192.6127 | |
| 192.5699 | |
| 188.1538 | |
| 188.7197 | |
| 188.5703 | |
| 190.1958 | |
| 188.3260 | |
| 185.3638 | |
| 182.4524 | |
| 181.6799 | |
| 182.0096 | |
| 179.1363 | |
| 181.4001 | |
| 183.3894 | |
| 181.8041 | |
| 183.6208 | |
| 183.4684 | |
| 181.2474 | |
| 181.1399 | |
| 178.7585 | |
| 178.3068 | |
| 177.6210 | |
| 179.3232 | |
| 178.7728 | |
| 178.3987 | |
| 180.1039 | |
| 179.5914 | |
| 180.1832 | |
| 179.6820 | |
| 179.2468 | |
| 176.7692 | |
| 176.2617 | |
| 175.9032 | |
| 175.2646 | |
| 174.5741 | |
| 175.0212 | |
| 175.4209 | |
| 172.4497 | |
| 173.2749 | |
| 173.7971 | |
| 173.2477 | |
| 172.2711 | |
| 174.0005 | |
| 174.8161 | |
| 176.7244 | |
| 179.8805 | |
| 177.5576 | |
| 173.9464 | |
| 175.5596 | |
| 173.7798 | |
| 173.3874 | |
| 173.0598 | |
| 172.5041 | |
| 173.4814 | |
| 175.2745 | |
| 174.7311 | |
| 172.7212 | |
| 174.0248 | |
| 173.6965 | |
| 172.8321 | |
| 174.2877 | |
| 173.3781 | |
| 175.1676 | |
| 173.9879 |