Sejarah kurs harian SKK /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 442.3621 Riel Kamboja
minimum pada
1 Koruna Slovakia = 131.2587 Riel Kamboja
Date | SKK/KHR |
---|---|
143.9146 | |
142.5931 | |
145.3319 | |
144.0603 | |
145.5590 | |
146.6763 | |
147.1310 | |
146.5857 | |
146.7888 | |
145.7747 | |
145.7372 | |
145.7668 | |
146.7984 | |
147.2462 | |
148.1189 | |
148.8817 | |
150.0813 | |
150.3060 | |
149.0912 | |
147.0869 | |
148.0950 | |
149.7749 | |
149.4931 | |
146.3646 | |
146.6647 | |
145.6884 | |
146.4303 | |
144.7258 | |
144.8204 | |
143.7692 | |
144.7464 | |
146.0360 | |
147.2247 | |
149.5818 | |
149.2146 | |
149.4905 | |
149.8788 | |
150.5218 | |
150.6689 | |
151.8745 | |
154.0653 | |
150.5610 | |
149.3175 | |
149.2362 | |
149.2707 | |
147.4388 | |
146.8001 | |
146.1073 | |
147.4437 | |
148.7795 | |
150.6128 | |
149.8184 | |
148.9355 | |
147.3501 | |
144.1011 | |
143.8349 | |
142.3614 | |
144.6332 | |
145.8468 | |
146.1581 | |
147.7846 | |
148.6201 | |
147.5722 | |
146.7327 | |
146.0330 | |
145.2732 | |
144.8798 | |
144.4925 | |
143.1481 | |
142.2549 | |
141.0161 | |
141.8373 | |
137.3568 | |
135.9845 | |
135.5099 | |
134.7693 | |
133.2985 | |
134.8749 | |
132.1506 | |
136.9130 | |
138.4591 | |
136.2471 | |
137.1131 | |
135.4697 | |
138.6138 | |
139.2196 | |
139.9681 | |
138.9222 | |
137.3641 | |
136.1007 | |
141.0884 | |
142.7212 | |
142.1583 | |
140.4481 | |
144.1917 | |
145.2274 | |
144.0082 | |
140.5543 | |
142.5519 | |
141.4844 | |
143.7499 | |
147.5397 | |
147.5217 | |
146.9196 | |
151.3563 | |
152.7388 | |
153.0694 | |
154.6067 | |
151.4811 | |
152.9045 | |
154.5937 | |
153.2643 | |
152.8769 | |
153.1229 | |
152.8119 | |
152.4653 | |
152.5148 | |
152.5184 | |
151.8452 | |
153.4877 | |
156.5638 | |
156.9936 | |
156.9956 | |
157.1868 | |
156.3683 | |
157.4710 | |
158.7798 | |
158.9471 | |
160.1188 | |
160.8693 | |
159.6750 | |
159.0121 | |
159.1307 | |
159.1416 | |
160.6748 | |
159.5834 | |
159.2518 | |
160.3804 | |
160.1892 | |
161.6746 | |
161.2441 | |
164.3726 | |
165.0697 | |
165.1942 | |
165.2831 | |
164.0746 | |
163.6749 | |
162.2389 | |
162.4036 | |
161.7842 | |
159.9728 | |
158.4133 | |
158.2872 | |
160.7635 | |
159.7510 | |
162.7823 | |
164.2900 | |
164.5124 | |
163.2620 | |
162.8112 | |
163.7024 | |
163.5142 | |
164.1071 | |
164.6020 | |
163.4930 | |
164.4862 | |
163.7147 | |
163.6669 | |
160.9560 | |
159.2419 | |
159.8802 | |
159.6979 | |
157.0149 | |
160.6297 | |
160.3323 | |
160.9507 | |
160.6111 | |
158.5511 | |
159.8154 | |
162.0308 | |
161.1478 | |
162.6714 | |
160.2280 | |
161.6484 | |
159.8503 | |
160.8176 | |
160.2353 | |
155.6831 | |
154.9924 | |
153.9607 | |
153.0884 | |
152.1042 | |
153.0831 | |
154.6272 | |
152.3139 | |
149.2644 | |
148.5743 | |
147.6502 | |
148.6072 | |
146.5634 | |
146.1751 | |
146.8409 | |
145.7140 | |
148.5903 | |
144.7759 | |
151.5585 | |
153.6281 | |
150.7372 | |
146.9160 | |
147.1065 | |
148.0303 | |
149.6618 | |
148.5743 | |
149.4656 | |
150.3313 | |
151.3347 | |
151.3503 | |
149.3926 | |
150.2596 | |
149.7384 | |
149.4599 | |
148.3423 | |
148.8704 | |
149.2110 | |
149.7746 | |
149.9492 | |
150.2888 | |
148.9305 | |
148.6802 | |
148.5989 | |
149.6126 | |
149.8407 | |
149.9788 | |
149.4251 | |
151.3775 | |
150.2048 | |
152.3973 | |
152.6210 | |
151.1571 | |
151.8147 | |
152.5861 | |
151.6985 | |
153.9222 | |
153.5810 | |
152.2695 | |
153.0253 | |
151.7526 | |
150.5865 | |
150.3339 | |
151.6663 | |
150.9590 | |
150.3651 | |
152.0886 | |
152.2834 | |
150.8222 | |
149.3351 | |
150.2397 | |
151.1180 | |
143.6981 | |
148.1813 | |
150.9935 | |
150.1062 | |
150.0946 | |
152.2107 | |
152.2320 | |
151.4380 | |
153.0060 | |
152.9772 | |
153.7237 | |
152.3837 | |
151.2929 | |
151.9113 | |
151.8370 | |
152.2074 | |
153.6221 | |
152.0036 | |
153.1989 | |
153.3001 | |
155.0342 | |
157.0633 | |
155.3645 | |
156.9661 | |
160.0953 | |
158.8173 | |
157.3010 | |
157.6137 | |
158.0545 | |
154.8762 | |
154.1370 | |
156.1996 | |
157.8245 | |
157.4607 | |
157.2220 | |
158.4392 | |
157.3611 | |
158.0711 | |
157.2831 | |
158.9561 | |
158.5375 | |
157.4095 | |
159.3421 | |
161.2046 | |
161.0343 | |
162.4998 | |
162.9035 | |
165.0860 | |
162.1944 | |
163.2653 | |
163.9531 | |
163.4860 | |
162.5473 | |
163.9285 | |
166.6102 | |
165.1381 | |
165.9699 | |
165.0063 | |
164.4981 | |
165.0534 | |
162.2446 | |
161.6823 | |
159.8549 | |
158.8641 | |
159.6133 | |
160.8597 | |
160.5892 | |
158.3981 | |
158.1162 | |
158.4917 | |
159.1914 | |
158.5262 | |
158.3921 | |
160.6971 | |
161.6524 | |
161.8074 | |
160.6207 | |
162.1639 | |
160.3804 | |
159.8978 | |
160.3605 | |
160.2194 | |
158.1212 | |
155.5338 | |
154.6030 | |
154.3823 | |
151.6726 | |
151.3560 | |
151.7762 | |
152.2725 | |
150.7734 | |
151.2275 | |
147.0192 | |
146.2093 | |
146.1761 | |
144.0848 | |
140.7489 | |
140.6957 | |
141.0642 | |
143.0094 | |
141.2833 | |
140.8285 | |
140.2476 | |
140.4899 | |
140.3240 | |
140.7854 | |
143.4741 | |
142.5679 | |
143.3479 | |
140.1978 | |
140.8617 | |
138.6942 | |
138.6576 | |
139.0692 | |
142.4119 | |
143.0293 | |
141.0609 | |
140.6426 | |
142.5214 | |
146.8532 | |
146.8433 | |
145.5885 | |
147.7893 | |
149.7145 | |
151.8821 | |
151.4207 | |
151.1618 | |
151.3410 | |
149.4257 | |
150.6971 | |
153.1169 | |
150.6473 | |
149.8639 | |
151.1220 | |
147.8557 | |
149.9203 | |
148.9162 | |
149.8871 | |
149.1555 | |
152.5022 | |
152.6738 | |
151.6756 | |
150.3621 | |
150.6589 | |
151.6444 | |
153.0827 | |
152.4411 | |
149.4931 | |
149.3092 | |
150.5616 | |
150.8594 | |
148.1647 | |
148.9248 | |
146.5641 | |
144.9466 | |
145.6509 | |
147.3063 | |
149.9336 | |
148.8133 | |
145.3120 | |
144.7228 | |
145.9035 | |
146.1774 | |
145.9019 | |
146.3692 | |
145.4969 | |
146.5183 | |
144.6697 | |
141.3447 | |
142.3126 | |
143.2537 | |
189.9907 | |
185.5338 | |
182.6545 | |
174.0427 | |
171.0257 | |
174.7633 | |
173.1919 | |
173.6477 | |
173.7353 | |
171.3168 | |
182.6665 | |
187.1088 | |
182.1410 | |
194.9127 | |
196.9564 | |
192.2359 | |
193.7980 | |
200.5265 | |
202.8182 | |
201.1591 | |
205.5995 | |
213.7177 | |
216.5943 | |
213.8366 | |
219.3388 | |
216.6059 | |
210.3240 | |
208.0230 | |
206.2139 | |
206.6474 | |
203.8976 | |
206.2713 | |
203.0220 | |
202.7840 | |
201.8854 | |
203.6284 | |
207.9231 | |
206.0881 | |
202.8859 | |
206.0529 | |
203.4346 | |
201.5697 | |
196.9983 | |
194.4858 | |
190.9311 | |
190.3034 | |
194.4218 | |
193.7602 | |
189.7743 | |
195.2649 | |
193.1209 | |
191.7334 | |
188.9003 | |
188.5577 | |
192.9881 | |
194.1429 | |
196.3965 | |
193.4923 | |
192.2220 | |
192.6127 | |
192.5699 | |
188.1538 | |
188.7197 | |
188.5703 | |
190.1958 | |
188.3260 | |
185.3638 | |
182.4524 | |
181.6799 | |
182.0096 | |
179.1363 | |
181.4001 | |
183.3894 | |
181.8041 | |
183.6208 | |
183.4684 | |
181.2474 | |
181.1399 | |
178.7585 | |
178.3068 | |
177.6210 | |
179.3232 | |
178.7728 | |
178.3987 | |
180.1039 | |
179.5914 | |
180.1832 | |
179.6820 | |
179.2468 | |
176.7692 | |
176.2617 | |
175.9032 | |
175.2646 | |
174.5741 | |
175.0212 | |
175.4209 | |
172.4497 | |
173.2749 | |
173.7971 | |
173.2477 | |
172.2711 | |
174.0005 | |
174.8161 | |
176.7244 | |
179.8805 | |
177.5576 | |
173.9464 | |
175.5596 | |
173.7798 | |
173.3874 | |
173.0598 | |
172.5041 | |
173.4814 | |
175.2745 | |
174.7311 | |
172.7212 | |
174.0248 | |
173.6965 | |
172.8321 | |
174.2877 | |
173.3781 | |
175.1676 | |
173.9879 | |
169.7454 | |
168.3944 | |
171.4642 | |
172.0922 | |
169.1602 | |
169.3540 | |
167.4321 | |
171.2697 | |
170.2964 | |
171.1933 | |
170.8830 | |
170.5852 | |
164.6913 | |
160.6284 | |
160.9925 | |
159.7023 | |
161.7838 | |
160.4139 | |
159.9280 | |
159.1307 | |
160.0926 | |
159.9671 | |
161.5777 | |
163.0054 | |
165.4332 | |
161.1336 | |
160.5912 | |
163.9849 | |
160.3588 | |
158.8352 | |
157.5048 | |
161.0141 | |
160.7416 | |
159.2667 | |
162.7989 | |
165.4657 | |
163.9036 | |
164.7291 | |
164.7673 | |
164.6073 | |
164.3398 | |
165.3698 | |
167.2054 | |
173.0353 | |
167.0833 | |
164.1980 | |
164.7457 | |
169.4181 | |
166.8506 | |
164.8254 | |
164.3896 | |
164.6661 | |
162.2187 | |
165.4554 | |
165.7356 | |
164.4666 | |
166.6600 | |
170.1235 | |
169.8795 | |
170.4119 | |
173.2168 | |
173.6337 | |
174.5044 | |
174.5164 | |
172.8842 | |
164.2478 | |
168.1524 | |
170.4634 | |
168.4990 | |
169.0885 | |
166.6730 | |
165.5869 | |
163.3722 | |
166.7712 | |
166.7009 | |
167.1387 | |
167.4700 | |
172.0657 | |
173.9053 | |
171.1093 | |
169.9947 | |
171.1920 | |
169.4672 | |
166.7337 | |
165.2453 | |
164.9954 | |
162.7139 | |
163.3596 | |
159.7570 | |
158.1514 | |
157.2579 | |
157.1307 | |
155.3293 | |
156.5213 | |
153.8538 | |
153.5561 | |
155.3731 | |
157.0594 | |
154.0905 | |
153.3523 | |
155.2602 | |
161.6793 | |
161.6716 | |
163.0794 | |
162.2515 | |
162.1145 | |
162.3700 | |
161.6836 | |
161.5229 | |
159.2382 | |
161.5541 | |
158.9793 | |
158.2816 | |
156.5485 | |
155.9298 | |
155.2098 | |
164.8500 | |
164.7255 | |
164.3331 |