Historis Koruna Slovakia / Riel Kamboja

Sejarah kurs harian SKK /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Koruna Slovakia = 442.3621 Riel Kamboja

minimum pada

1 Koruna Slovakia = 131.2587 Riel Kamboja

sejarah harga KHR / SKK

Date SKK/KHR
143.9146
142.5931
145.3319
144.0603
145.5590
146.6763
147.1310
146.5857
146.7888
145.7747
145.7372
145.7668
146.7984
147.2462
148.1189
148.8817
150.0813
150.3060
149.0912
147.0869
148.0950
149.7749
149.4931
146.3646
146.6647
145.6884
146.4303
144.7258
144.8204
143.7692
144.7464
146.0360
147.2247
149.5818
149.2146
149.4905
149.8788
150.5218
150.6689
151.8745
154.0653
150.5610
149.3175
149.2362
149.2707
147.4388
146.8001
146.1073
147.4437
148.7795
150.6128
149.8184
148.9355
147.3501
144.1011
143.8349
142.3614
144.6332
145.8468
146.1581
147.7846
148.6201
147.5722
146.7327
146.0330
145.2732
144.8798
144.4925
143.1481
142.2549
141.0161
141.8373
137.3568
135.9845
135.5099
134.7693
133.2985
134.8749
132.1506
136.9130
138.4591
136.2471
137.1131
135.4697
138.6138
139.2196
139.9681
138.9222
137.3641
136.1007
141.0884
142.7212
142.1583
140.4481
144.1917
145.2274
144.0082
140.5543
142.5519
141.4844
143.7499
147.5397
147.5217
146.9196
151.3563
152.7388
153.0694
154.6067
151.4811
152.9045
154.5937
153.2643
152.8769
153.1229
152.8119
152.4653
152.5148
152.5184
151.8452
153.4877
156.5638
156.9936
156.9956
157.1868
156.3683
157.4710
158.7798
158.9471
160.1188
160.8693
159.6750
159.0121
159.1307
159.1416
160.6748
159.5834
159.2518
160.3804
160.1892
161.6746
161.2441
164.3726
165.0697
165.1942
165.2831
164.0746
163.6749
162.2389
162.4036
161.7842
159.9728
158.4133
158.2872
160.7635
159.7510
162.7823
164.2900
164.5124
163.2620
162.8112
163.7024
163.5142
164.1071
164.6020
163.4930
164.4862
163.7147
163.6669
160.9560
159.2419
159.8802
159.6979
157.0149
160.6297
160.3323
160.9507
160.6111
158.5511
159.8154
162.0308
161.1478
162.6714
160.2280
161.6484
159.8503
160.8176
160.2353
155.6831
154.9924
153.9607
153.0884
152.1042
153.0831
154.6272
152.3139
149.2644
148.5743
147.6502
148.6072
146.5634
146.1751
146.8409
145.7140
148.5903
144.7759
151.5585
153.6281
150.7372
146.9160
147.1065
148.0303
149.6618
148.5743
149.4656
150.3313
151.3347
151.3503
149.3926
150.2596
149.7384
149.4599
148.3423
148.8704
149.2110
149.7746
149.9492
150.2888
148.9305
148.6802
148.5989
149.6126
149.8407
149.9788
149.4251
151.3775
150.2048
152.3973
152.6210
151.1571
151.8147
152.5861
151.6985
153.9222
153.5810
152.2695
153.0253
151.7526
150.5865
150.3339
151.6663
150.9590
150.3651
152.0886
152.2834
150.8222
149.3351
150.2397
151.1180
143.6981
148.1813
150.9935
150.1062
150.0946
152.2107
152.2320
151.4380
153.0060
152.9772
153.7237
152.3837
151.2929
151.9113
151.8370
152.2074
153.6221
152.0036
153.1989
153.3001
155.0342
157.0633
155.3645
156.9661
160.0953
158.8173
157.3010
157.6137
158.0545
154.8762
154.1370
156.1996
157.8245
157.4607
157.2220
158.4392
157.3611
158.0711
157.2831
158.9561
158.5375
157.4095
159.3421
161.2046
161.0343
162.4998
162.9035
165.0860
162.1944
163.2653
163.9531
163.4860
162.5473
163.9285
166.6102
165.1381
165.9699
165.0063
164.4981
165.0534
162.2446
161.6823
159.8549
158.8641
159.6133
160.8597
160.5892
158.3981
158.1162
158.4917
159.1914
158.5262
158.3921
160.6971
161.6524
161.8074
160.6207
162.1639
160.3804
159.8978
160.3605
160.2194
158.1212
155.5338
154.6030
154.3823
151.6726
151.3560
151.7762
152.2725
150.7734
151.2275
147.0192
146.2093
146.1761
144.0848
140.7489
140.6957
141.0642
143.0094
141.2833
140.8285
140.2476
140.4899
140.3240
140.7854
143.4741
142.5679
143.3479
140.1978
140.8617
138.6942
138.6576
139.0692
142.4119
143.0293
141.0609
140.6426
142.5214
146.8532
146.8433
145.5885
147.7893
149.7145
151.8821
151.4207
151.1618
151.3410
149.4257
150.6971
153.1169
150.6473
149.8639
151.1220
147.8557
149.9203
148.9162
149.8871
149.1555
152.5022
152.6738
151.6756
150.3621
150.6589
151.6444
153.0827
152.4411
149.4931
149.3092
150.5616
150.8594
148.1647
148.9248
146.5641
144.9466
145.6509
147.3063
149.9336
148.8133
145.3120
144.7228
145.9035
146.1774
145.9019
146.3692
145.4969
146.5183
144.6697
141.3447
142.3126
143.2537
189.9907
185.5338
182.6545
174.0427
171.0257
174.7633
173.1919
173.6477
173.7353
171.3168
182.6665
187.1088
182.1410
194.9127
196.9564
192.2359
193.7980
200.5265
202.8182
201.1591
205.5995
213.7177
216.5943
213.8366
219.3388
216.6059
210.3240
208.0230
206.2139
206.6474
203.8976
206.2713
203.0220
202.7840
201.8854
203.6284
207.9231
206.0881
202.8859
206.0529
203.4346
201.5697
196.9983
194.4858
190.9311
190.3034
194.4218
193.7602
189.7743
195.2649
193.1209
191.7334
188.9003
188.5577
192.9881
194.1429
196.3965
193.4923
192.2220
192.6127
192.5699
188.1538
188.7197
188.5703
190.1958
188.3260
185.3638
182.4524
181.6799
182.0096
179.1363
181.4001
183.3894
181.8041
183.6208
183.4684
181.2474
181.1399
178.7585
178.3068
177.6210
179.3232
178.7728
178.3987
180.1039
179.5914
180.1832
179.6820
179.2468
176.7692
176.2617
175.9032
175.2646
174.5741
175.0212
175.4209
172.4497
173.2749
173.7971
173.2477
172.2711
174.0005
174.8161
176.7244
179.8805
177.5576
173.9464
175.5596
173.7798
173.3874
173.0598
172.5041
173.4814
175.2745
174.7311
172.7212
174.0248
173.6965
172.8321
174.2877
173.3781
175.1676
173.9879
169.7454
168.3944
171.4642
172.0922
169.1602
169.3540
167.4321
171.2697
170.2964
171.1933
170.8830
170.5852
164.6913
160.6284
160.9925
159.7023
161.7838
160.4139
159.9280
159.1307
160.0926
159.9671
161.5777
163.0054
165.4332
161.1336
160.5912
163.9849
160.3588
158.8352
157.5048
161.0141
160.7416
159.2667
162.7989
165.4657
163.9036
164.7291
164.7673
164.6073
164.3398
165.3698
167.2054
173.0353
167.0833
164.1980
164.7457
169.4181
166.8506
164.8254
164.3896
164.6661
162.2187
165.4554
165.7356
164.4666
166.6600
170.1235
169.8795
170.4119
173.2168
173.6337
174.5044
174.5164
172.8842
164.2478
168.1524
170.4634
168.4990
169.0885
166.6730
165.5869
163.3722
166.7712
166.7009
167.1387
167.4700
172.0657
173.9053
171.1093
169.9947
171.1920
169.4672
166.7337
165.2453
164.9954
162.7139
163.3596
159.7570
158.1514
157.2579
157.1307
155.3293
156.5213
153.8538
153.5561
155.3731
157.0594
154.0905
153.3523
155.2602
161.6793
161.6716
163.0794
162.2515
162.1145
162.3700
161.6836
161.5229
159.2382
161.5541
158.9793
158.2816
156.5485
155.9298
155.2098
164.8500
164.7255
164.3331