História das diárias SKK /KHR desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Coroa eslovaca = 442.3621 Riel cambojano
o mínimo em
1 Coroa eslovaca = 131.2587 Riel cambojano
história preço de KHR / SKK
| Date | SKK/KHR |
| | 153.0289 |
| | 152.1287 |
| | 152.0667 |
| | 152.1898 |
| | 152.3591 |
| | 154.6425 |
| | 153.5252 |
| | 155.0007 |
| | 154.9472 |
| | 155.4119 |
| | 156.8934 |
| | 155.7133 |
| | 156.0592 |
| | 156.7168 |
| | 156.2786 |
| | 153.7147 |
| | 152.6811 |
| | 154.3799 |
| | 153.1571 |
| | 154.7829 |
| | 155.7824 |
| | 157.0232 |
| | 158.1292 |
| | 159.3009 |
| | 157.7783 |
| | 158.5534 |
| | 155.5494 |
| | 155.7054 |
| | 156.2179 |
| | 156.8964 |
| | 156.6132 |
| | 156.1485 |
| | 154.7354 |
| | 154.1648 |
| | 153.2490 |
| | 154.3192 |
| | 154.3185 |
| | 153.7068 |
| | 155.6795 |
| | 155.7864 |
| | 154.4569 |
| | 156.0171 |
| | 155.9118 |
| | 157.1908 |
| | 156.4572 |
| | 156.2600 |
| | 155.7721 |
| | 154.4832 |
| | 155.0388 |
| | 154.4905 |
| | 154.0649 |
| | 154.2306 |
| | 155.7495 |
| | 155.3960 |
| | 156.5193 |
| | 157.0119 |
| | 154.5340 |
| | 153.7473 |
| | 152.4202 |
| | 151.8947 |
| | 151.0068 |
| | 149.4772 |
| | 147.5214 |
| | 150.7535 |
| | 151.6341 |
| | 153.4505 |
| | 150.7170 |
| | 145.0876 |
| | 143.6145 |
| | 143.9272 |
| | 145.4003 |
| | 144.2402 |
| | 139.4052 |
| | 139.1818 |
| | 139.1370 |
| | 137.4012 |
| | 136.6126 |
| | 139.3371 |
| | 139.6691 |
| | 137.7123 |
| | 139.1751 |
| | 138.8980 |
| | 138.6709 |
| | 140.2061 |
| | 141.3009 |
| | 140.5613 |
| | 140.5663 |
| | 141.8618 |
| | 143.6832 |
| | 146.8064 |
| | 145.9301 |
| | 145.6994 |
| | 147.1327 |
| | 148.0797 |
| | 150.2702 |
| | 149.9442 |
| | 150.1620 |
| | 149.3275 |
| | 149.2601 |
| | 151.0718 |
| | 150.6539 |
| | 148.9846 |
| | 149.3481 |
| | 147.3269 |
| | 148.6981 |
| | 148.6444 |
| | 148.1226 |
| | 146.7626 |
| | 146.8300 |
| | 146.8001 |
| | 148.1083 |
| | 148.5073 |
| | 147.0338 |
| | 146.8877 |
| | 145.9888 |
| | 145.6689 |
| | 144.4699 |
| | 143.9146 |
| | 142.5931 |
| | 145.3319 |
| | 144.0603 |
| | 145.5590 |
| | 146.6763 |
| | 147.1310 |
| | 146.5857 |
| | 146.7888 |
| | 145.7747 |
| | 145.7372 |
| | 145.7668 |
| | 146.7984 |
| | 147.2462 |
| | 148.1189 |
| | 148.8817 |
| | 150.0813 |
| | 150.3060 |
| | 149.0912 |
| | 147.0869 |
| | 148.0950 |
| | 149.7749 |
| | 149.4931 |
| | 146.3646 |
| | 146.6647 |
| | 145.6884 |
| | 146.4303 |
| | 144.7258 |
| | 144.8204 |
| | 143.7692 |
| | 144.7464 |
| | 146.0360 |
| | 147.2247 |
| | 149.5818 |
| | 149.2146 |
| | 149.4905 |
| | 149.8788 |
| | 150.5218 |
| | 150.6689 |
| | 151.8745 |
| | 154.0653 |
| | 150.5610 |
| | 149.3175 |
| | 149.2362 |
| | 149.2707 |
| | 147.4388 |
| | 146.8001 |
| | 146.1073 |
| | 147.4437 |
| | 148.7795 |
| | 150.6128 |
| | 149.8184 |
| | 148.9355 |
| | 147.3501 |
| | 144.1011 |
| | 143.8349 |
| | 142.3614 |
| | 144.6332 |
| | 145.8468 |
| | 146.1581 |
| | 147.7846 |
| | 148.6201 |
| | 147.5722 |
| | 146.7327 |
| | 146.0330 |
| | 145.2732 |
| | 144.8798 |
| | 144.4925 |
| | 143.1481 |
| | 142.2549 |
| | 141.0161 |
| | 141.8373 |
| | 137.3568 |
| | 135.9845 |
| | 135.5099 |
| | 134.7693 |
| | 133.2985 |
| | 134.8749 |
| | 132.1506 |
| | 136.9130 |
| | 138.4591 |
| | 136.2471 |
| | 137.1131 |
| | 135.4697 |
| | 138.6138 |
| | 139.2196 |
| | 139.9681 |
| | 138.9222 |
| | 137.3641 |
| | 136.1007 |
| | 141.0884 |
| | 142.7212 |
| | 142.1583 |
| | 140.4481 |
| | 144.1917 |
| | 145.2274 |
| | 144.0082 |
| | 140.5543 |
| | 142.5519 |
| | 141.4844 |
| | 143.7499 |
| | 147.5397 |
| | 147.5217 |
| | 146.9196 |
| | 151.3563 |
| | 152.7388 |
| | 153.0694 |
| | 154.6067 |
| | 151.4811 |
| | 152.9045 |
| | 154.5937 |
| | 153.2643 |
| | 152.8769 |
| | 153.1229 |
| | 152.8119 |
| | 152.4653 |
| | 152.5148 |
| | 152.5184 |
| | 151.8452 |
| | 153.4877 |
| | 156.5638 |
| | 156.9936 |
| | 156.9956 |
| | 157.1868 |
| | 156.3683 |
| | 157.4710 |
| | 158.7798 |
| | 158.9471 |
| | 160.1188 |
| | 160.8693 |
| | 159.6750 |
| | 159.0121 |
| | 159.1307 |
| | 159.1416 |
| | 160.6748 |
| | 159.5834 |
| | 159.2518 |
| | 160.3804 |
| | 160.1892 |
| | 161.6746 |
| | 161.2441 |
| | 164.3726 |
| | 165.0697 |
| | 165.1942 |
| | 165.2831 |
| | 164.0746 |
| | 163.6749 |
| | 162.2389 |
| | 162.4036 |
| | 161.7842 |
| | 159.9728 |
| | 158.4133 |
| | 158.2872 |
| | 160.7635 |
| | 159.7510 |
| | 162.7823 |
| | 164.2900 |
| | 164.5124 |
| | 163.2620 |
| | 162.8112 |
| | 163.7024 |
| | 163.5142 |
| | 164.1071 |
| | 164.6020 |
| | 163.4930 |
| | 164.4862 |
| | 163.7147 |
| | 163.6669 |
| | 160.9560 |
| | 159.2419 |
| | 159.8802 |
| | 159.6979 |
| | 157.0149 |
| | 160.6297 |
| | 160.3323 |
| | 160.9507 |
| | 160.6111 |
| | 158.5511 |
| | 159.8154 |
| | 162.0308 |
| | 161.1478 |
| | 162.6714 |
| | 160.2280 |
| | 161.6484 |
| | 159.8503 |
| | 160.8176 |
| | 160.2353 |
| | 155.6831 |
| | 154.9924 |
| | 153.9607 |
| | 153.0884 |
| | 152.1042 |
| | 153.0831 |
| | 154.6272 |
| | 152.3139 |
| | 149.2644 |
| | 148.5743 |
| | 147.6502 |
| | 148.6072 |
| | 146.5634 |
| | 146.1751 |
| | 146.8409 |
| | 145.7140 |
| | 148.5903 |
| | 144.7759 |
| | 151.5585 |
| | 153.6281 |
| | 150.7372 |
| | 146.9160 |
| | 147.1065 |
| | 148.0303 |
| | 149.6618 |
| | 148.5743 |
| | 149.4656 |
| | 150.3313 |
| | 151.3347 |
| | 151.3503 |
| | 149.3926 |
| | 150.2596 |
| | 149.7384 |
| | 149.4599 |
| | 148.3423 |
| | 148.8704 |
| | 149.2110 |
| | 149.7746 |
| | 149.9492 |
| | 150.2888 |
| | 148.9305 |
| | 148.6802 |
| | 148.5989 |
| | 149.6126 |
| | 149.8407 |
| | 149.9788 |
| | 149.4251 |
| | 151.3775 |
| | 150.2048 |
| | 152.3973 |
| | 152.6210 |
| | 151.1571 |
| | 151.8147 |
| | 152.5861 |
| | 151.6985 |
| | 153.9222 |
| | 153.5810 |
| | 152.2695 |
| | 153.0253 |
| | 151.7526 |
| | 150.5865 |
| | 150.3339 |
| | 151.6663 |
| | 150.9590 |
| | 150.3651 |
| | 152.0886 |
| | 152.2834 |
| | 150.8222 |
| | 149.3351 |
| | 150.2397 |
| | 151.1180 |
| | 143.6981 |
| | 148.1813 |
| | 150.9935 |
| | 150.1062 |
| | 150.0946 |
| | 152.2107 |
| | 152.2320 |
| | 151.4380 |
| | 153.0060 |
| | 152.9772 |
| | 153.7237 |
| | 152.3837 |
| | 151.2929 |
| | 151.9113 |
| | 151.8370 |
| | 152.2074 |
| | 153.6221 |
| | 152.0036 |
| | 153.1989 |
| | 153.3001 |
| | 155.0342 |
| | 157.0633 |
| | 155.3645 |
| | 156.9661 |
| | 160.0953 |
| | 158.8173 |
| | 157.3010 |
| | 157.6137 |
| | 158.0545 |
| | 154.8762 |
| | 154.1370 |
| | 156.1996 |
| | 157.8245 |
| | 157.4607 |
| | 157.2220 |
| | 158.4392 |
| | 157.3611 |
| | 158.0711 |
| | 157.2831 |
| | 158.9561 |
| | 158.5375 |
| | 157.4095 |
| | 159.3421 |
| | 161.2046 |
| | 161.0343 |
| | 162.4998 |
| | 162.9035 |
| | 165.0860 |
| | 162.1944 |
| | 163.2653 |
| | 163.9531 |
| | 163.4860 |
| | 162.5473 |
| | 163.9285 |
| | 166.6102 |
| | 165.1381 |
| | 165.9699 |
| | 165.0063 |
| | 164.4981 |
| | 165.0534 |
| | 162.2446 |
| | 161.6823 |
| | 159.8549 |
| | 158.8641 |
| | 159.6133 |
| | 160.8597 |
| | 160.5892 |
| | 158.3981 |
| | 158.1162 |
| | 158.4917 |
| | 159.1914 |
| | 158.5262 |
| | 158.3921 |
| | 160.6971 |
| | 161.6524 |
| | 161.8074 |
| | 160.6207 |
| | 162.1639 |
| | 160.3804 |
| | 159.8978 |
| | 160.3605 |
| | 160.2194 |
| | 158.1212 |
| | 155.5338 |
| | 154.6030 |
| | 154.3823 |
| | 151.6726 |
| | 151.3560 |
| | 151.7762 |
| | 152.2725 |
| | 150.7734 |
| | 151.2275 |
| | 147.0192 |
| | 146.2093 |
| | 146.1761 |
| | 144.0848 |
| | 140.7489 |
| | 140.6957 |
| | 141.0642 |
| | 143.0094 |
| | 141.2833 |
| | 140.8285 |
| | 140.2476 |
| | 140.4899 |
| | 140.3240 |
| | 140.7854 |
| | 143.4741 |
| | 142.5679 |
| | 143.3479 |
| | 140.1978 |
| | 140.8617 |
| | 138.6942 |
| | 138.6576 |
| | 139.0692 |
| | 142.4119 |
| | 143.0293 |
| | 141.0609 |
| | 140.6426 |
| | 142.5214 |
| | 146.8532 |
| | 146.8433 |
| | 145.5885 |
| | 147.7893 |
| | 149.7145 |
| | 151.8821 |
| | 151.4207 |
| | 151.1618 |
| | 151.3410 |
| | 149.4257 |
| | 150.6971 |
| | 153.1169 |
| | 150.6473 |
| | 149.8639 |
| | 151.1220 |
| | 147.8557 |
| | 149.9203 |
| | 148.9162 |
| | 149.8871 |
| | 149.1555 |
| | 152.5022 |
| | 152.6738 |
| | 151.6756 |
| | 150.3621 |
| | 150.6589 |
| | 151.6444 |
| | 153.0827 |
| | 152.4411 |
| | 149.4931 |
| | 149.3092 |
| | 150.5616 |
| | 150.8594 |
| | 148.1647 |
| | 148.9248 |
| | 146.5641 |
| | 144.9466 |
| | 145.6509 |
| | 147.3063 |
| | 149.9336 |
| | 148.8133 |
| | 145.3120 |
| | 144.7228 |
| | 145.9035 |
| | 146.1774 |
| | 145.9019 |
| | 146.3692 |
| | 145.4969 |
| | 146.5183 |
| | 144.6697 |
| | 141.3447 |
| | 142.3126 |
| | 143.2537 |
| | 189.9907 |
| | 185.5338 |
| | 182.6545 |
| | 174.0427 |
| | 171.0257 |
| | 174.7633 |
| | 173.1919 |
| | 173.6477 |
| | 173.7353 |
| | 171.3168 |
| | 182.6665 |
| | 187.1088 |
| | 182.1410 |
| | 194.9127 |
| | 196.9564 |
| | 192.2359 |
| | 193.7980 |
| | 200.5265 |
| | 202.8182 |
| | 201.1591 |
| | 205.5995 |
| | 213.7177 |
| | 216.5943 |
| | 213.8366 |
| | 219.3388 |
| | 216.6059 |
| | 210.3240 |
| | 208.0230 |
| | 206.2139 |
| | 206.6474 |
| | 203.8976 |
| | 206.2713 |
| | 203.0220 |
| | 202.7840 |
| | 201.8854 |
| | 203.6284 |
| | 207.9231 |
| | 206.0881 |
| | 202.8859 |
| | 206.0529 |
| | 203.4346 |
| | 201.5697 |
| | 196.9983 |
| | 194.4858 |
| | 190.9311 |
| | 190.3034 |
| | 194.4218 |
| | 193.7602 |
| | 189.7743 |
| | 195.2649 |
| | 193.1209 |
| | 191.7334 |
| | 188.9003 |
| | 188.5577 |
| | 192.9881 |
| | 194.1429 |
| | 196.3965 |
| | 193.4923 |
| | 192.2220 |
| | 192.6127 |
| | 192.5699 |
| | 188.1538 |
| | 188.7197 |
| | 188.5703 |
| | 190.1958 |
| | 188.3260 |
| | 185.3638 |
| | 182.4524 |
| | 181.6799 |
| | 182.0096 |
| | 179.1363 |
| | 181.4001 |
| | 183.3894 |
| | 181.8041 |
| | 183.6208 |
| | 183.4684 |
| | 181.2474 |
| | 181.1399 |
| | 178.7585 |
| | 178.3068 |
| | 177.6210 |
| | 179.3232 |
| | 178.7728 |
| | 178.3987 |
| | 180.1039 |
| | 179.5914 |
| | 180.1832 |
| | 179.6820 |
| | 179.2468 |
| | 176.7692 |
| | 176.2617 |
| | 175.9032 |
| | 175.2646 |
| | 174.5741 |
| | 175.0212 |
| | 175.4209 |
| | 172.4497 |
| | 173.2749 |
| | 173.7971 |
| | 173.2477 |
| | 172.2711 |
| | 174.0005 |
| | 174.8161 |
| | 176.7244 |
| | 179.8805 |
| | 177.5576 |
| | 173.9464 |
| | 175.5596 |
| | 173.7798 |
| | 173.3874 |
| | 173.0598 |
| | 172.5041 |
| | 173.4814 |
| | 175.2745 |
| | 174.7311 |
| | 172.7212 |
| | 174.0248 |
| | 173.6965 |
| | 172.8321 |
| | 174.2877 |
| | 173.3781 |
| | 175.1676 |
| | 173.9879 |
| | 169.7454 |
| | 168.3944 |
| | 171.4642 |
| | 172.0922 |
| | 169.1602 |
| | 169.3540 |
| | 167.4321 |