Istorija dienos normos SKK /KMF nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 827.4613 Komoro frankas
rečiausiai
1 Slovakijos krona = 9.6873 Komoro frankas
Date | SKK/KMF |
---|---|
16.3479 | |
16.3492 | |
16.3353 | |
16.3444 | |
16.3237 | |
16.3549 | |
16.3439 | |
16.3477 | |
16.3321 | |
16.3473 | |
16.3762 | |
16.3459 | |
16.3307 | |
16.3494 | |
16.2762 | |
16.3815 | |
16.3171 | |
16.3343 | |
16.3377 | |
16.3080 | |
16.3587 | |
16.2258 | |
16.3449 | |
16.2764 | |
16.3532 | |
16.3575 | |
16.3738 | |
16.3506 | |
16.3493 | |
16.4562 | |
16.3518 | |
16.4109 | |
16.3186 | |
16.3498 | |
16.3471 | |
16.3484 | |
16.3290 | |
16.3502 | |
16.3415 | |
16.3159 | |
16.4286 | |
16.3440 | |
16.2718 | |
16.3228 | |
16.3659 | |
16.3479 | |
16.3623 | |
16.3552 | |
16.3558 | |
16.3465 | |
16.3291 | |
16.3359 | |
16.3449 | |
16.3152 | |
16.3414 | |
16.3929 | |
16.1570 | |
16.3335 | |
16.4416 | |
16.3672 | |
16.3327 | |
16.4390 | |
16.3522 | |
16.3275 | |
16.3672 | |
16.3501 | |
16.4932 | |
16.3106 | |
16.3895 | |
16.3557 | |
16.3205 | |
16.2442 | |
16.2915 | |
16.3479 | |
16.4375 | |
16.5444 | |
16.3566 | |
16.3670 | |
16.3459 | |
16.3711 | |
16.3583 | |
16.2426 | |
16.3774 | |
16.4141 | |
16.3806 | |
16.3642 | |
16.2948 | |
16.3505 | |
16.3295 | |
16.3529 | |
16.0632 | |
16.0591 | |
15.8016 | |
16.2198 | |
16.3170 | |
16.3750 | |
16.3049 | |
16.3445 | |
16.4404 | |
16.3350 | |
16.3726 | |
16.3792 | |
16.3492 | |
16.3437 | |
16.3236 | |
16.2858 | |
16.3197 | |
16.3371 | |
16.3252 | |
16.2144 | |
16.3368 | |
16.3729 | |
16.3673 | |
16.3099 | |
16.3790 | |
16.3663 | |
16.3494 | |
16.3359 | |
16.3283 | |
16.3399 | |
16.3910 | |
16.3346 | |
16.2745 | |
16.3427 | |
16.3756 | |
16.3510 | |
16.3529 | |
16.3602 | |
16.3464 | |
16.3351 | |
16.3441 | |
16.3611 | |
16.5137 | |
16.4069 | |
16.3482 | |
16.2651 | |
16.2099 | |
16.3966 | |
16.3421 | |
16.3380 | |
16.3605 | |
16.3611 | |
16.3495 | |
16.3282 | |
16.3454 | |
16.3544 | |
16.4195 | |
16.3517 | |
16.3504 | |
16.3302 | |
16.3309 | |
16.3375 | |
16.3646 | |
16.3558 | |
16.4275 | |
16.3545 | |
16.3331 | |
16.3350 | |
16.3411 | |
16.3711 | |
16.3633 | |
16.3358 | |
9.6873 | |
16.3394 | |
16.3311 | |
16.3574 | |
16.3590 | |
16.3347 | |
16.3520 | |
16.3636 | |
16.3472 | |
16.3354 | |
16.3903 | |
16.3758 | |
16.3416 | |
16.3574 | |
16.3443 | |
16.4147 | |
16.3317 | |
16.3536 | |
16.3629 | |
16.3856 | |
16.3553 | |
16.3577 | |
16.3621 | |
16.1661 | |
16.3639 | |
16.3288 | |
16.3429 | |
16.5393 | |
16.3637 | |
16.3437 | |
16.3881 | |
16.3033 | |
16.3760 | |
16.4462 | |
16.3636 | |
16.3359 | |
16.3547 | |
16.3480 | |
16.3115 | |
16.3813 | |
16.3436 | |
16.3383 | |
16.3671 | |
16.3637 | |
16.3533 | |
16.2748 | |
16.3746 | |
16.4923 | |
16.3074 | |
16.3365 | |
16.3471 | |
16.3231 | |
16.3465 | |
16.3485 | |
16.3652 | |
16.3604 | |
16.3629 | |
16.3275 | |
16.3429 | |
16.3399 | |
16.3477 | |
16.3560 | |
16.3500 | |
16.3386 | |
16.3456 | |
16.3379 | |
16.3487 | |
16.3559 | |
16.3208 | |
16.3215 | |
16.3370 | |
16.3611 | |
16.3462 | |
16.3344 | |
16.3055 | |
16.3337 | |
16.1721 | |
16.3681 | |
16.4102 | |
16.3726 | |
16.3198 | |
16.3333 | |
16.3277 | |
16.2740 | |
16.3587 | |
16.3392 | |
16.3572 | |
16.3969 | |
16.3300 | |
16.3496 | |
16.3472 | |
16.3670 | |
16.3650 | |
16.3454 | |
16.3474 | |
16.3385 | |
16.3170 | |
16.3517 | |
16.3452 | |
16.3739 | |
16.3692 | |
16.3612 | |
16.3803 | |
16.3465 | |
16.3361 | |
16.3473 | |
16.3513 | |
16.3495 | |
16.4370 | |
16.4357 | |
16.3257 | |
16.3626 | |
16.3409 | |
16.3435 | |
16.3510 | |
16.3528 | |
16.0924 | |
826.9634 | |
16.3414 | |
16.3422 | |
16.3389 | |
16.3088 | |
16.3583 | |
16.3009 | |
16.3146 | |
16.3977 | |
16.4271 | |
16.5257 | |
16.3591 | |
16.3560 | |
16.3625 | |
16.3363 | |
16.3083 | |
16.3390 | |
16.3599 | |
16.4110 | |
16.3577 | |
16.3803 | |
16.3737 | |
16.3525 | |
16.2901 | |
16.3435 | |
16.3188 | |
16.3469 | |
16.3301 | |
16.3111 | |
16.3496 | |
16.4032 | |
16.3500 | |
16.3653 | |
16.3513 | |
16.3503 | |
16.3694 | |
16.2603 | |
16.3620 | |
16.2689 | |
16.3428 | |
16.3768 | |
16.4536 | |
16.2951 | |
16.3726 | |
16.3821 | |
16.3483 | |
16.3233 | |
16.3535 | |
16.3104 | |
16.3334 | |
16.3408 | |
16.3607 | |
16.2966 | |
16.3569 | |
16.2521 | |
16.3607 | |
16.3789 | |
16.3205 | |
16.3850 | |
16.3540 | |
16.4450 | |
16.3605 | |
16.3553 | |
16.3228 | |
16.3387 | |
16.3381 | |
16.3423 | |
16.3683 | |
16.3240 | |
16.3353 | |
16.3372 | |
16.3521 | |
16.2783 | |
16.3519 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 | |
16.3303 |