ประวัติ ศาสตร์ โครูนาสโลวัก / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KMF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 827.4613 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โครูนาสโลวัก = 9.6873 ฟรังก์คอโมโรส

ประวัติราคา KMF / SKK

Date SKK/KMF
16.3701
16.3614
16.3879
16.3771
16.2912
16.3906
16.3785
16.3761
16.4151
16.3646
16.3833
16.3194
16.3438
16.3507
16.3665
16.3579
16.2765
16.3759
16.3739
16.3879
16.1877
16.3629
16.3246
16.3584
16.3708
16.3270
16.4202
16.3436
16.3319
16.3540
16.3624
16.3861
16.3061
16.3365
16.4052
16.3506
16.1512
16.2879
16.3594
16.3305
16.3170
16.3635
16.3542
16.3761
16.3409
16.3876
16.4100
16.0764
16.2862
16.3544
16.3634
16.3405
16.3821
16.3505
16.3820
16.3928
16.4585
16.3186
16.3282
16.3306
16.3311
16.4614
15.9374
16.3280
16.3777
16.4343
16.9697
16.3405
16.3924
16.3512
16.3398
16.3658
16.5327
16.3076
16.3098
16.3393
16.4165
16.2685
16.5751
16.4201
16.5246
16.3311
16.3299
16.3303
16.3319
16.3636
16.2762
16.3441
16.2951
16.3335
16.3364
16.3402
16.2777
16.3307
16.3375
16.2770
16.3554
16.3195
16.3680
16.3545
16.3712
16.3665
16.3393
16.3295
16.3646
16.3532
16.3399
16.3674
16.3605
16.3638
16.1652
16.3812
16.4277
16.3467
16.3479
16.3492
16.3353
16.3444
16.3237
16.3549
16.3439
16.3477
16.3321
16.3473
16.3762
16.3459
16.3307
16.3494
16.2762
16.3815
16.3171
16.3343
16.3377
16.3080
16.3587
16.2258
16.3449
16.2764
16.3532
16.3575
16.3738
16.3506
16.3493
16.4562
16.3518
16.4109
16.3186
16.3498
16.3471
16.3484
16.3290
16.3502
16.3415
16.3159
16.4286
16.3440
16.2718
16.3228
16.3659
16.3479
16.3623
16.3552
16.3558
16.3465
16.3291
16.3359
16.3449
16.3152
16.3414
16.3929
16.1570
16.3335
16.4416
16.3672
16.3327
16.4390
16.3522
16.3275
16.3672
16.3501
16.4932
16.3106
16.3895
16.3557
16.3205
16.2442
16.2915
16.3479
16.4375
16.5444
16.3566
16.3670
16.3459
16.3711
16.3583
16.2426
16.3774
16.4141
16.3806
16.3642
16.2948
16.3505
16.3295
16.3529
16.0632
16.0591
15.8016
16.2198
16.3170
16.3750
16.3049
16.3445
16.4404
16.3350
16.3726
16.3792
16.3492
16.3437
16.3236
16.2858
16.3197
16.3371
16.3252
16.2144
16.3368
16.3729
16.3673
16.3099
16.3790
16.3663
16.3494
16.3359
16.3283
16.3399
16.3910
16.3346
16.2745
16.3427
16.3756
16.3510
16.3529
16.3602
16.3464
16.3351
16.3441
16.3611
16.5137
16.4069
16.3482
16.2651
16.2099
16.3966
16.3421
16.3380
16.3605
16.3611
16.3495
16.3282
16.3454
16.3544
16.4195
16.3517
16.3504
16.3302
16.3309
16.3375
16.3646
16.3558
16.4275
16.3545
16.3331
16.3350
16.3411
16.3711
16.3633
16.3358
9.6873
16.3394
16.3311
16.3574
16.3590
16.3347
16.3520
16.3636
16.3472
16.3354
16.3903
16.3758
16.3416
16.3574
16.3443
16.4147
16.3317
16.3536
16.3629
16.3856
16.3553
16.3577
16.3621
16.1661
16.3639
16.3288
16.3429
16.5393
16.3637
16.3437
16.3881
16.3033
16.3760
16.4462
16.3636
16.3359
16.3547
16.3480
16.3115
16.3813
16.3436
16.3383
16.3671
16.3637
16.3533
16.2748
16.3746
16.4923
16.3074
16.3365
16.3471
16.3231
16.3465
16.3485
16.3652
16.3604
16.3629
16.3275
16.3429
16.3399
16.3477
16.3560
16.3500
16.3386
16.3456
16.3379
16.3487
16.3559
16.3208
16.3215
16.3370
16.3611
16.3462
16.3344
16.3055
16.3337
16.1721
16.3681
16.4102
16.3726
16.3198
16.3333
16.3277
16.2740
16.3587
16.3392
16.3572
16.3969
16.3300
16.3496
16.3472
16.3670
16.3650
16.3454
16.3474
16.3385
16.3170
16.3517
16.3452
16.3739
16.3692
16.3612
16.3803
16.3465
16.3361
16.3473
16.3513
16.3495
16.4370
16.4357
16.3257
16.3626
16.3409
16.3435
16.3510
16.3528
16.0924
826.9634
16.3414
16.3422
16.3389
16.3088
16.3583
16.3009
16.3146
16.3977
16.4271
16.5257
16.3591
16.3560
16.3625
16.3363
16.3083
16.3390
16.3599
16.4110
16.3577
16.3803
16.3737
16.3525
16.2901
16.3435
16.3188
16.3469
16.3301
16.3111
16.3496
16.4032
16.3500
16.3653
16.3513
16.3503
16.3694
16.2603
16.3620
16.2689
16.3428
16.3768
16.4536
16.2951
16.3726
16.3821
16.3483
16.3233
16.3535
16.3104
16.3334
16.3408
16.3607
16.2966
16.3569
16.2521
16.3607
16.3789
16.3205
16.3850
16.3540
16.4450
16.3605
16.3553
16.3228
16.3387
16.3381
16.3423
16.3683
16.3240
16.3353
16.3372
16.3521
16.2783
16.3519
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303
16.3303