History of daily rates SKK /KMF since Tuesday, 30 March 2004.
The maximum was reached on
1 Slovak koruna = 827.4613 Comorian franc
the minimum on
1 Slovak koruna = 9.6873 Comorian franc
Price history of KMF / SKK
Date | SKK/KMF |
| 16.3479 |
| 16.3492 |
| 16.3353 |
| 16.3444 |
| 16.3237 |
| 16.3549 |
| 16.3439 |
| 16.3477 |
| 16.3321 |
| 16.3473 |
| 16.3762 |
| 16.3459 |
| 16.3307 |
| 16.3494 |
| 16.2762 |
| 16.3815 |
| 16.3171 |
| 16.3343 |
| 16.3377 |
| 16.3080 |
| 16.3587 |
| 16.2258 |
| 16.3449 |
| 16.2764 |
| 16.3532 |
| 16.3575 |
| 16.3738 |
| 16.3506 |
| 16.3493 |
| 16.4562 |
| 16.3518 |
| 16.4109 |
| 16.3186 |
| 16.3498 |
| 16.3471 |
| 16.3484 |
| 16.3290 |
| 16.3502 |
| 16.3415 |
| 16.3159 |
| 16.4286 |
| 16.3440 |
| 16.2718 |
| 16.3228 |
| 16.3659 |
| 16.3479 |
| 16.3623 |
| 16.3552 |
| 16.3558 |
| 16.3465 |
| 16.3291 |
| 16.3359 |
| 16.3449 |
| 16.3152 |
| 16.3414 |
| 16.3929 |
| 16.1570 |
| 16.3335 |
| 16.4416 |
| 16.3672 |
| 16.3327 |
| 16.4390 |
| 16.3522 |
| 16.3275 |
| 16.3672 |
| 16.3501 |
| 16.4932 |
| 16.3106 |
| 16.3895 |
| 16.3557 |
| 16.3205 |
| 16.2442 |
| 16.2915 |
| 16.3479 |
| 16.4375 |
| 16.5444 |
| 16.3566 |
| 16.3670 |
| 16.3459 |
| 16.3711 |
| 16.3583 |
| 16.2426 |
| 16.3774 |
| 16.4141 |
| 16.3806 |
| 16.3642 |
| 16.2948 |
| 16.3505 |
| 16.3295 |
| 16.3529 |
| 16.0632 |
| 16.0591 |
| 15.8016 |
| 16.2198 |
| 16.3170 |
| 16.3750 |
| 16.3049 |
| 16.3445 |
| 16.4404 |
| 16.3350 |
| 16.3726 |
| 16.3792 |
| 16.3492 |
| 16.3437 |
| 16.3236 |
| 16.2858 |
| 16.3197 |
| 16.3371 |
| 16.3252 |
| 16.2144 |
| 16.3368 |
| 16.3729 |
| 16.3673 |
| 16.3099 |
| 16.3790 |
| 16.3663 |
| 16.3494 |
| 16.3359 |
| 16.3283 |
| 16.3399 |
| 16.3910 |
| 16.3346 |
| 16.2745 |
| 16.3427 |
| 16.3756 |
| 16.3510 |
| 16.3529 |
| 16.3602 |
| 16.3464 |
| 16.3351 |
| 16.3441 |
| 16.3611 |
| 16.5137 |
| 16.4069 |
| 16.3482 |
| 16.2651 |
| 16.2099 |
| 16.3966 |
| 16.3421 |
| 16.3380 |
| 16.3605 |
| 16.3611 |
| 16.3495 |
| 16.3282 |
| 16.3454 |
| 16.3544 |
| 16.4195 |
| 16.3517 |
| 16.3504 |
| 16.3302 |
| 16.3309 |
| 16.3375 |
| 16.3646 |
| 16.3558 |
| 16.4275 |
| 16.3545 |
| 16.3331 |
| 16.3350 |
| 16.3411 |
| 16.3711 |
| 16.3633 |
| 16.3358 |
| 9.6873 |
| 16.3394 |
| 16.3311 |
| 16.3574 |
| 16.3590 |
| 16.3347 |
| 16.3520 |
| 16.3636 |
| 16.3472 |
| 16.3354 |
| 16.3903 |
| 16.3758 |
| 16.3416 |
| 16.3574 |
| 16.3443 |
| 16.4147 |
| 16.3317 |
| 16.3536 |
| 16.3629 |
| 16.3856 |
| 16.3553 |
| 16.3577 |
| 16.3621 |
| 16.1661 |
| 16.3639 |
| 16.3288 |
| 16.3429 |
| 16.5393 |
| 16.3637 |
| 16.3437 |
| 16.3881 |
| 16.3033 |
| 16.3760 |
| 16.4462 |
| 16.3636 |
| 16.3359 |
| 16.3547 |
| 16.3480 |
| 16.3115 |
| 16.3813 |
| 16.3436 |
| 16.3383 |
| 16.3671 |
| 16.3637 |
| 16.3533 |
| 16.2748 |
| 16.3746 |
| 16.4923 |
| 16.3074 |
| 16.3365 |
| 16.3471 |
| 16.3231 |
| 16.3465 |
| 16.3485 |
| 16.3652 |
| 16.3604 |
| 16.3629 |
| 16.3275 |
| 16.3429 |
| 16.3399 |
| 16.3477 |
| 16.3560 |
| 16.3500 |
| 16.3386 |
| 16.3456 |
| 16.3379 |
| 16.3487 |
| 16.3559 |
| 16.3208 |
| 16.3215 |
| 16.3370 |
| 16.3611 |
| 16.3462 |
| 16.3344 |
| 16.3055 |
| 16.3337 |
| 16.1721 |
| 16.3681 |
| 16.4102 |
| 16.3726 |
| 16.3198 |
| 16.3333 |
| 16.3277 |
| 16.2740 |
| 16.3587 |
| 16.3392 |
| 16.3572 |
| 16.3969 |
| 16.3300 |
| 16.3496 |
| 16.3472 |
| 16.3670 |
| 16.3650 |
| 16.3454 |
| 16.3474 |
| 16.3385 |
| 16.3170 |
| 16.3517 |
| 16.3452 |
| 16.3739 |
| 16.3692 |
| 16.3612 |
| 16.3803 |
| 16.3465 |
| 16.3361 |
| 16.3473 |
| 16.3513 |
| 16.3495 |
| 16.4370 |
| 16.4357 |
| 16.3257 |
| 16.3626 |
| 16.3409 |
| 16.3435 |
| 16.3510 |
| 16.3528 |
| 16.0924 |
| 826.9634 |
| 16.3414 |
| 16.3422 |
| 16.3389 |
| 16.3088 |
| 16.3583 |
| 16.3009 |
| 16.3146 |
| 16.3977 |
| 16.4271 |
| 16.5257 |
| 16.3591 |
| 16.3560 |
| 16.3625 |
| 16.3363 |
| 16.3083 |
| 16.3390 |
| 16.3599 |
| 16.4110 |
| 16.3577 |
| 16.3803 |
| 16.3737 |
| 16.3525 |
| 16.2901 |
| 16.3435 |
| 16.3188 |
| 16.3469 |
| 16.3301 |
| 16.3111 |
| 16.3496 |
| 16.4032 |
| 16.3500 |
| 16.3653 |
| 16.3513 |
| 16.3503 |
| 16.3694 |
| 16.2603 |
| 16.3620 |
| 16.2689 |
| 16.3428 |
| 16.3768 |
| 16.4536 |
| 16.2951 |
| 16.3726 |
| 16.3821 |
| 16.3483 |
| 16.3233 |
| 16.3535 |
| 16.3104 |
| 16.3334 |
| 16.3408 |
| 16.3607 |
| 16.2966 |
| 16.3569 |
| 16.2521 |
| 16.3607 |
| 16.3789 |
| 16.3205 |
| 16.3850 |
| 16.3540 |
| 16.4450 |
| 16.3605 |
| 16.3553 |
| 16.3228 |
| 16.3387 |
| 16.3381 |
| 16.3423 |
| 16.3683 |
| 16.3240 |
| 16.3353 |
| 16.3372 |
| 16.3521 |
| 16.2783 |
| 16.3519 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |
| 16.3303 |