Istorija dienos normos SKK /MGA nuo Pirmadienis, 29 spalio 2007.
Didžiausias buvo pasiektas
1 Slovakijos krona = 169.4221 Madagaskaro ariaris
rečiausiai
1 Slovakijos krona = 75.3519 Madagaskaro ariaris
Date | SKK/MGA |
---|---|
157.9642 | |
156.3590 | |
154.2485 | |
157.1815 | |
155.8767 | |
157.7538 | |
162.3103 | |
163.2965 | |
162.2213 | |
163.6354 | |
162.2343 | |
162.6472 | |
161.7297 | |
162.7226 | |
164.4267 | |
165.4946 | |
167.0069 | |
169.2853 | |
168.8193 | |
165.8840 | |
163.9813 | |
164.1532 | |
164.6209 | |
164.1257 | |
160.7578 | |
160.8089 | |
159.4865 | |
160.2075 | |
158.1494 | |
159.2262 | |
157.8397 | |
159.0351 | |
160.0295 | |
160.5122 | |
161.6892 | |
162.6801 | |
162.2658 | |
162.8221 | |
162.6044 | |
164.0516 | |
162.3939 | |
166.9794 | |
166.2551 | |
164.1313 | |
163.9398 | |
163.3848 | |
159.8566 | |
156.6288 | |
156.5578 | |
158.2397 | |
158.8233 | |
159.7803 | |
160.1753 | |
161.4911 | |
159.2588 | |
154.5011 | |
152.6801 | |
151.2361 | |
152.1098 | |
153.8933 | |
152.7282 | |
153.8127 | |
154.8125 | |
160.9550 | |
161.3832 | |
158.2839 | |
157.1689 | |
156.0317 | |
154.5821 | |
152.2496 | |
149.2900 | |
146.7184 | |
147.3103 | |
142.3452 | |
140.4498 | |
139.4231 | |
138.8415 | |
136.4957 | |
136.9966 | |
133.5527 | |
139.0679 | |
140.5646 | |
137.9536 | |
139.0709 | |
135.9228 | |
138.6151 | |
141.8801 | |
142.7126 | |
142.6565 | |
141.6949 | |
136.7586 | |
141.3752 | |
142.9569 | |
141.9319 | |
139.6568 | |
142.9845 | |
144.5147 | |
142.6459 | |
138.4598 | |
141.3158 | |
140.4471 | |
143.2208 | |
147.4587 | |
146.3855 | |
143.8558 | |
148.3410 | |
149.5326 | |
149.7222 | |
151.0765 | |
148.8591 | |
150.0896 | |
150.9381 | |
149.2760 | |
148.9322 | |
149.6349 | |
148.5889 | |
148.7147 | |
149.1303 | |
149.3381 | |
148.9849 | |
150.4820 | |
152.6827 | |
152.8796 | |
152.5629 | |
152.7541 | |
151.8429 | |
152.3515 | |
153.3440 | |
153.5288 | |
152.9214 | |
154.4291 | |
153.5989 | |
151.4639 | |
152.7295 | |
152.1131 | |
150.4000 | |
149.3185 | |
152.0414 | |
148.1630 | |
153.9869 | |
150.0166 | |
149.3564 | |
155.3794 | |
152.3641 | |
152.4159 | |
152.4872 | |
151.6554 | |
152.0092 | |
151.2786 | |
151.5485 | |
151.7928 | |
150.4637 | |
148.7844 | |
148.3450 | |
149.3079 | |
148.4794 | |
150.4873 | |
152.2034 | |
151.1565 | |
148.4074 | |
151.7745 | |
151.8944 | |
152.0912 | |
156.1903 | |
158.8223 | |
157.2685 | |
151.9229 | |
155.7605 | |
155.4365 | |
149.9190 | |
154.1330 | |
155.6171 | |
153.7257 | |
151.9747 | |
154.2262 | |
153.5026 | |
152.6973 | |
152.3139 | |
150.6257 | |
151.0831 | |
151.8662 | |
151.1820 | |
152.5798 | |
150.7007 | |
150.6858 | |
149.1287 | |
149.3879 | |
149.9044 | |
146.1488 | |
145.3920 | |
144.8752 | |
144.2014 | |
144.2694 | |
144.4735 | |
142.1742 | |
140.4285 | |
138.4050 | |
138.4883 | |
136.9508 | |
137.2794 | |
136.5877 | |
136.4851 | |
135.9553 | |
135.2602 | |
137.3335 | |
133.7672 | |
135.0734 | |
139.1934 | |
137.1938 | |
134.2973 | |
133.6935 | |
134.4596 | |
135.3037 | |
135.1736 | |
135.4617 | |
137.4457 | |
136.2199 | |
136.3666 | |
134.2903 | |
90.0528 | |
134.3514 | |
134.7262 | |
133.3224 | |
136.9087 | |
136.8360 | |
135.1690 | |
134.6953 | |
136.1983 | |
136.2803 | |
134.7773 | |
135.5879 | |
137.4710 | |
136.5990 | |
136.9770 | |
135.8425 | |
136.5628 | |
135.8488 | |
137.1858 | |
136.6481 | |
135.0571 | |
135.1779 | |
136.0018 | |
136.2126 | |
137.3139 | |
137.5350 | |
135.9809 | |
136.9458 | |
137.0066 | |
136.5419 | |
135.6161 | |
135.0697 | |
135.5553 | |
134.3952 | |
134.9811 | |
134.2292 | |
135.6260 | |
133.6221 | |
133.3376 | |
133.1743 | |
132.6917 | |
133.0442 | |
133.0090 | |
133.9677 | |
133.8641 | |
132.2529 | |
133.9272 | |
137.6190 | |
136.9372 | |
133.5059 | |
133.1597 | |
133.9265 | |
133.7546 | |
132.6867 | |
137.3176 | |
136.5578 | |
138.4475 | |
135.0176 | |
134.0477 | |
132.8789 | |
133.5049 | |
135.4146 | |
133.9381 | |
132.0726 | |
133.4362 | |
132.7700 | |
129.0234 | |
129.4875 | |
128.9441 | |
125.8352 | |
126.1595 | |
126.2335 | |
127.7704 | |
130.7030 | |
131.7198 | |
129.1708 | |
129.7736 | |
130.5308 | |
130.5311 | |
133.0359 | |
130.8030 | |
126.7191 | |
127.4637 | |
128.6762 | |
128.8405 | |
129.3043 | |
129.6890 | |
131.9790 | |
131.5545 | |
130.7834 | |
132.3631 | |
129.0722 | |
128.5886 | |
128.7801 | |
129.9140 | |
130.0790 | |
130.3455 | |
132.1284 | |
132.4726 | |
132.9802 | |
129.4925 | |
129.9645 | |
127.1573 | |
126.8316 | |
124.1233 | |
126.8711 | |
126.1186 | |
123.7181 | |
122.5861 | |
120.2755 | |
120.0853 | |
119.7271 | |
117.9971 | |
118.2235 | |
118.6301 | |
118.0864 | |
117.2237 | |
116.8672 | |
116.2876 | |
116.7948 | |
117.0421 | |
114.4988 | |
112.3923 | |
111.0595 | |
113.1382 | |
116.1807 | |
114.6850 | |
117.0212 | |
119.8257 | |
114.9824 | |
116.5797 | |
114.8895 | |
113.6527 | |
115.5514 | |
114.5920 | |
113.9414 | |
113.0518 | |
113.2975 | |
114.1439 | |
115.5414 | |
111.0602 | |
111.9465 | |
107.8736 | |
104.4380 | |
107.8636 | |
110.5457 | |
113.3307 | |
114.7115 | |
115.9032 | |
116.4708 | |
116.7530 | |
116.5638 | |
116.2484 | |
114.8676 | |
116.7098 | |
119.0334 | |
117.4932 | |
115.8435 | |
116.5538 | |
114.9871 | |
116.7961 | |
116.2816 | |
116.5671 | |
117.7720 | |
116.3447 | |
114.4792 | |
113.7688 | |
114.0875 | |
111.7540 | |
113.5232 | |
114.5622 | |
112.8162 | |
110.2470 | |
110.4694 | |
110.7814 | |
111.1143 | |
116.1970 | |
119.0185 | |
119.8871 | |
123.0346 | |
122.9958 | |
122.3385 | |
119.5572 | |
119.5008 | |
118.5995 | |
119.2598 | |
119.9432 | |
118.8133 | |
119.1360 | |
120.1988 | |
121.0001 | |
119.1081 | |
119.0168 | |
117.6970 | |
116.6982 | |
116.9053 | |
116.7102 | |
117.8600 | |
117.8294 | |
116.2182 | |
115.4601 | |
116.6129 | |
115.6353 | |
116.1007 | |
116.2341 | |
114.7872 | |
115.9311 | |
116.8818 | |
114.9250 | |
116.3563 | |
116.9455 | |
86.8682 | |
86.4144 | |
82.1629 | |
79.7637 | |
78.1654 | |
79.5416 | |
77.7345 | |
77.6290 | |
77.5659 | |
75.6612 | |
76.9422 | |
77.8533 | |
75.3519 | |
78.7317 | |
81.2219 | |
77.4212 | |
75.7688 | |
78.4339 | |
79.8642 | |
78.7519 | |
78.9242 | |
80.8703 | |
82.1888 | |
82.6711 | |
83.1743 | |
82.7840 | |
81.9445 | |
82.2260 | |
82.7259 | |
82.8401 | |
83.3055 | |
83.5322 | |
82.9662 | |
84.9134 | |
84.0676 | |
84.9127 | |
86.7941 | |
87.1812 | |
95.0448 | |
95.5849 | |
95.2974 | |
92.9124 | |
91.9767 | |
89.6943 | |
88.6885 | |
87.8517 | |
87.8182 | |
86.5747 | |
86.7258 | |
87.6708 | |
86.4655 | |
86.9146 | |
85.8342 | |
85.9493 | |
86.4346 | |
86.4814 | |
86.7028 | |
86.3862 | |
85.8727 | |
86.6311 | |
86.7984 |