Historyczny korona słowacka / ariary malgaski

Historia stawek dziennych SKK /MGA ponieważ poniedziałek, 29 październik 2007.

Osiągnięto maksymalną

1 korona słowacka = 179.3235 ariary malgaski

minimum na

1 korona słowacka = 75.3519 ariary malgaski

Cena Historia MGA / SKK

Date SKK/MGA
162.5367
162.4806
160.9613
161.0453
160.0448
159.8765
160.8315
162.4172
162.2781
162.0733
162.7674
161.5356
162.0690
161.9541
161.7175
159.4035
159.3162
160.2682
158.7546
160.5670
162.5938
167.1101
171.6962
175.2407
174.6153
177.4726
175.1122
179.1648
179.3235
178.5926
177.5845
174.6949
172.3096
172.5732
171.7779
172.6489
172.4338
172.0690
173.4837
172.5745
172.1981
173.4708
174.1283
173.7469
172.6990
174.0746
171.3931
170.7993
170.9059
170.6708
170.4996
170.8786
172.2642
171.5239
171.5565
171.8526
171.0343
170.1673
170.0654
172.3936
172.0295
167.7966
164.9220
167.2356
168.4545
174.0892
169.6853
169.1970
166.9803
167.6402
169.1509
167.3382
163.1677
164.1887
164.4068
160.8800
161.1306
162.1603
162.2266
160.4325
159.9256
161.1956
163.0133
163.5182
164.2080
163.8449
162.3973
163.8804
163.0160
166.5585
165.5643
165.3542
166.6355
166.8632
167.7667
167.8042
168.0465
166.6876
167.1569
169.3989
167.8095
166.2358
165.2997
163.9663
163.4326
162.8616
161.1190
159.3916
159.5273
159.5383
160.6748
161.4887
159.8460
159.8045
158.3771
158.4459
157.9642
156.3590
154.2485
157.1815
155.8767
157.7538
162.3103
163.2965
162.2213
163.6354
162.2343
162.6472
161.7297
162.7226
164.4267
165.4946
167.0069
169.2853
168.8193
165.8840
163.9813
164.1532
164.6209
164.1257
160.7578
160.8089
159.4865
160.2075
158.1494
159.2262
157.8397
159.0351
160.0295
160.5122
161.6892
162.6801
162.2658
162.8221
162.6044
164.0516
162.3939
166.9794
166.2551
164.1313
163.9398
163.3848
159.8566
156.6288
156.5578
158.2397
158.8233
159.7803
160.1753
161.4911
159.2588
154.5011
152.6801
151.2361
152.1098
153.8933
152.7282
153.8127
154.8125
160.9550
161.3832
158.2839
157.1689
156.0317
154.5821
152.2496
149.2900
146.7184
147.3103
142.3452
140.4498
139.4231
138.8415
136.4957
136.9966
133.5527
139.0679
140.5646
137.9536
139.0709
135.9228
138.6151
141.8801
142.7126
142.6565
141.6949
136.7586
141.3752
142.9569
141.9319
139.6568
142.9845
144.5147
142.6459
138.4598
141.3158
140.4471
143.2208
147.4587
146.3855
143.8558
148.3410
149.5326
149.7222
151.0765
148.8591
150.0896
150.9381
149.2760
148.9322
149.6349
148.5889
148.7147
149.1303
149.3381
148.9849
150.4820
152.6827
152.8796
152.5629
152.7541
151.8429
152.3515
153.3440
153.5288
152.9214
154.4291
153.5989
151.4639
152.7295
152.1131
150.4000
149.3185
152.0414
148.1630
153.9869
150.0166
149.3564
155.3794
152.3641
152.4159
152.4872
151.6554
152.0092
151.2786
151.5485
151.7928
150.4637
148.7844
148.3450
149.3079
148.4794
150.4873
152.2034
151.1565
148.4074
151.7745
151.8944
152.0912
156.1903
158.8223
157.2685
151.9229
155.7605
155.4365
149.9190
154.1330
155.6171
153.7257
151.9747
154.2262
153.5026
152.6973
152.3139
150.6257
151.0831
151.8662
151.1820
152.5798
150.7007
150.6858
149.1287
149.3879
149.9044
146.1488
145.3920
144.8752
144.2014
144.2694
144.4735
142.1742
140.4285
138.4050
138.4883
136.9508
137.2794
136.5877
136.4851
135.9553
135.2602
137.3335
133.7672
135.0734
139.1934
137.1938
134.2973
133.6935
134.4596
135.3037
135.1736
135.4617
137.4457
136.2199
136.3666
134.2903
90.0528
134.3514
134.7262
133.3224
136.9087
136.8360
135.1690
134.6953
136.1983
136.2803
134.7773
135.5879
137.4710
136.5990
136.9770
135.8425
136.5628
135.8488
137.1858
136.6481
135.0571
135.1779
136.0018
136.2126
137.3139
137.5350
135.9809
136.9458
137.0066
136.5419
135.6161
135.0697
135.5553
134.3952
134.9811
134.2292
135.6260
133.6221
133.3376
133.1743
132.6917
133.0442
133.0090
133.9677
133.8641
132.2529
133.9272
137.6190
136.9372
133.5059
133.1597
133.9265
133.7546
132.6867
137.3176
136.5578
138.4475
135.0176
134.0477
132.8789
133.5049
135.4146
133.9381
132.0726
133.4362
132.7700
129.0234
129.4875
128.9441
125.8352
126.1595
126.2335
127.7704
130.7030
131.7198
129.1708
129.7736
130.5308
130.5311
133.0359
130.8030
126.7191
127.4637
128.6762
128.8405
129.3043
129.6890
131.9790
131.5545
130.7834
132.3631
129.0722
128.5886
128.7801
129.9140
130.0790
130.3455
132.1284
132.4726
132.9802
129.4925
129.9645
127.1573
126.8316
124.1233
126.8711
126.1186
123.7181
122.5861
120.2755
120.0853
119.7271
117.9971
118.2235
118.6301
118.0864
117.2237
116.8672
116.2876
116.7948
117.0421
114.4988
112.3923
111.0595
113.1382
116.1807
114.6850
117.0212
119.8257
114.9824
116.5797
114.8895
113.6527
115.5514
114.5920
113.9414
113.0518
113.2975
114.1439
115.5414
111.0602
111.9465
107.8736
104.4380
107.8636
110.5457
113.3307
114.7115
115.9032
116.4708
116.7530
116.5638
116.2484
114.8676
116.7098
119.0334
117.4932
115.8435
116.5538
114.9871
116.7961
116.2816
116.5671
117.7720
116.3447
114.4792
113.7688
114.0875
111.7540
113.5232
114.5622
112.8162
110.2470
110.4694
110.7814
111.1143
116.1970
119.0185
119.8871
123.0346
122.9958
122.3385
119.5572
119.5008
118.5995
119.2598
119.9432
118.8133
119.1360
120.1988
121.0001
119.1081
119.0168
117.6970
116.6982
116.9053
116.7102
117.8600
117.8294
116.2182
115.4601
116.6129
115.6353
116.1007
116.2341
114.7872
115.9311
116.8818
114.9250
116.3563
116.9455
86.8682
86.4144
82.1629
79.7637
78.1654
79.5416
77.7345
77.6290
77.5659
75.6612
76.9422
77.8533
75.3519
78.7317
81.2219
77.4212
75.7688
78.4339
79.8642
78.7519
78.9242
80.8703
82.1888
82.6711
83.1743
82.7840
81.9445
82.2260
82.7259
82.8401
83.3055
83.5322
82.9662
84.9134
84.0676
84.9127
86.7941
87.1812
95.0448
95.5849
95.2974
92.9124
91.9767
89.6943
88.6885
87.8517
87.8182
86.5747
86.7258
87.6708
86.4655
86.9146
85.8342
85.9493
86.4346
86.4814
86.7028
86.3862
85.8727
86.6311
86.7984