Istorija dienos normos MGA /SKK nuo Pirmadienis, 29 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.013271 Slovakijos krona
rečiausiai
1 Madagaskaro ariaris = 0.005902 Slovakijos krona
Date | MGA/SKK |
---|---|
0.006331 | |
0.006396 | |
0.006483 | |
0.006362 | |
0.006415 | |
0.006339 | |
0.006161 | |
0.006124 | |
0.006164 | |
0.006111 | |
0.006164 | |
0.006148 | |
0.006183 | |
0.006145 | |
0.006082 | |
0.006042 | |
0.005988 | |
0.005907 | |
0.005923 | |
0.006028 | |
0.006098 | |
0.006092 | |
0.006075 | |
0.006093 | |
0.006221 | |
0.006219 | |
0.006270 | |
0.006242 | |
0.006323 | |
0.006280 | |
0.006336 | |
0.006288 | |
0.006249 | |
0.006230 | |
0.006185 | |
0.006147 | |
0.006163 | |
0.006142 | |
0.006150 | |
0.006096 | |
0.006158 | |
0.005989 | |
0.006015 | |
0.006093 | |
0.006100 | |
0.006121 | |
0.006256 | |
0.006385 | |
0.006387 | |
0.006320 | |
0.006296 | |
0.006259 | |
0.006243 | |
0.006192 | |
0.006279 | |
0.006472 | |
0.006550 | |
0.006612 | |
0.006574 | |
0.006498 | |
0.006548 | |
0.006501 | |
0.006459 | |
0.006213 | |
0.006196 | |
0.006318 | |
0.006363 | |
0.006409 | |
0.006469 | |
0.006568 | |
0.006698 | |
0.006816 | |
0.006788 | |
0.007025 | |
0.007120 | |
0.007172 | |
0.007202 | |
0.007326 | |
0.007299 | |
0.007488 | |
0.007191 | |
0.007114 | |
0.007249 | |
0.007191 | |
0.007357 | |
0.007214 | |
0.007048 | |
0.007007 | |
0.007010 | |
0.007057 | |
0.007312 | |
0.007073 | |
0.006995 | |
0.007046 | |
0.007160 | |
0.006994 | |
0.006920 | |
0.007010 | |
0.007222 | |
0.007076 | |
0.007120 | |
0.006982 | |
0.006782 | |
0.006831 | |
0.006951 | |
0.006741 | |
0.006688 | |
0.006679 | |
0.006619 | |
0.006718 | |
0.006663 | |
0.006625 | |
0.006699 | |
0.006714 | |
0.006683 | |
0.006730 | |
0.006724 | |
0.006706 | |
0.006696 | |
0.006712 | |
0.006645 | |
0.006550 | |
0.006541 | |
0.006555 | |
0.006546 | |
0.006586 | |
0.006564 | |
0.006521 | |
0.006513 | |
0.006539 | |
0.006475 | |
0.006510 | |
0.006602 | |
0.006548 | |
0.006574 | |
0.006649 | |
0.006697 | |
0.006577 | |
0.006749 | |
0.006494 | |
0.006666 | |
0.006695 | |
0.006436 | |
0.006563 | |
0.006561 | |
0.006558 | |
0.006594 | |
0.006579 | |
0.006610 | |
0.006599 | |
0.006588 | |
0.006646 | |
0.006721 | |
0.006741 | |
0.006698 | |
0.006735 | |
0.006645 | |
0.006570 | |
0.006616 | |
0.006738 | |
0.006589 | |
0.006584 | |
0.006575 | |
0.006402 | |
0.006296 | |
0.006359 | |
0.006582 | |
0.006420 | |
0.006433 | |
0.006670 | |
0.006488 | |
0.006426 | |
0.006505 | |
0.006580 | |
0.006484 | |
0.006515 | |
0.006549 | |
0.006565 | |
0.006639 | |
0.006619 | |
0.006585 | |
0.006615 | |
0.006554 | |
0.006636 | |
0.006636 | |
0.006706 | |
0.006694 | |
0.006671 | |
0.006842 | |
0.006878 | |
0.006902 | |
0.006935 | |
0.006931 | |
0.006922 | |
0.007034 | |
0.007121 | |
0.007225 | |
0.007221 | |
0.007302 | |
0.007284 | |
0.007321 | |
0.007327 | |
0.007355 | |
0.007393 | |
0.007282 | |
0.007476 | |
0.007403 | |
0.007184 | |
0.007289 | |
0.007446 | |
0.007480 | |
0.007437 | |
0.007391 | |
0.007398 | |
0.007382 | |
0.007276 | |
0.007341 | |
0.007333 | |
0.007447 | |
0.011105 | |
0.007443 | |
0.007422 | |
0.007501 | |
0.007304 | |
0.007308 | |
0.007398 | |
0.007424 | |
0.007342 | |
0.007338 | |
0.007420 | |
0.007375 | |
0.007274 | |
0.007321 | |
0.007300 | |
0.007361 | |
0.007323 | |
0.007361 | |
0.007289 | |
0.007318 | |
0.007404 | |
0.007398 | |
0.007353 | |
0.007341 | |
0.007283 | |
0.007271 | |
0.007354 | |
0.007302 | |
0.007299 | |
0.007324 | |
0.007374 | |
0.007404 | |
0.007377 | |
0.007441 | |
0.007408 | |
0.007450 | |
0.007373 | |
0.007484 | |
0.007500 | |
0.007509 | |
0.007536 | |
0.007516 | |
0.007518 | |
0.007464 | |
0.007470 | |
0.007561 | |
0.007467 | |
0.007266 | |
0.007303 | |
0.007490 | |
0.007510 | |
0.007467 | |
0.007476 | |
0.007537 | |
0.007282 | |
0.007323 | |
0.007223 | |
0.007406 | |
0.007460 | |
0.007526 | |
0.007490 | |
0.007385 | |
0.007466 | |
0.007572 | |
0.007494 | |
0.007532 | |
0.007751 | |
0.007723 | |
0.007755 | |
0.007947 | |
0.007926 | |
0.007922 | |
0.007827 | |
0.007651 | |
0.007592 | |
0.007742 | |
0.007706 | |
0.007661 | |
0.007661 | |
0.007517 | |
0.007645 | |
0.007891 | |
0.007845 | |
0.007771 | |
0.007762 | |
0.007734 | |
0.007711 | |
0.007577 | |
0.007601 | |
0.007646 | |
0.007555 | |
0.007748 | |
0.007777 | |
0.007765 | |
0.007697 | |
0.007688 | |
0.007672 | |
0.007568 | |
0.007549 | |
0.007520 | |
0.007722 | |
0.007694 | |
0.007864 | |
0.007884 | |
0.008057 | |
0.007882 | |
0.007929 | |
0.008083 | |
0.008158 | |
0.008314 | |
0.008327 | |
0.008352 | |
0.008475 | |
0.008459 | |
0.008430 | |
0.008468 | |
0.008531 | |
0.008557 | |
0.008599 | |
0.008562 | |
0.008544 | |
0.008734 | |
0.008897 | |
0.009004 | |
0.008839 | |
0.008607 | |
0.008720 | |
0.008545 | |
0.008345 | |
0.008697 | |
0.008578 | |
0.008704 | |
0.008799 | |
0.008654 | |
0.008727 | |
0.008776 | |
0.008845 | |
0.008826 | |
0.008761 | |
0.008655 | |
0.009004 | |
0.008933 | |
0.009270 | |
0.009575 | |
0.009271 | |
0.009046 | |
0.008824 | |
0.008718 | |
0.008628 | |
0.008586 | |
0.008565 | |
0.008579 | |
0.008602 | |
0.008706 | |
0.008568 | |
0.008401 | |
0.008511 | |
0.008632 | |
0.008580 | |
0.008697 | |
0.008562 | |
0.008600 | |
0.008579 | |
0.008491 | |
0.008595 | |
0.008735 | |
0.008790 | |
0.008765 | |
0.008948 | |
0.008809 | |
0.008729 | |
0.008864 | |
0.009071 | |
0.009052 | |
0.009027 | |
0.009000 | |
0.008606 | |
0.008402 | |
0.008341 | |
0.008128 | |
0.008130 | |
0.008174 | |
0.008364 | |
0.008368 | |
0.008432 | |
0.008385 | |
0.008337 | |
0.008417 | |
0.008394 | |
0.008320 | |
0.008264 | |
0.008396 | |
0.008402 | |
0.008496 | |
0.008569 | |
0.008554 | |
0.008568 | |
0.008485 | |
0.008487 | |
0.008605 | |
0.008661 | |
0.008575 | |
0.008648 | |
0.008613 | |
0.008603 | |
0.008712 | |
0.008626 | |
0.008556 | |
0.008701 | |
0.008594 | |
0.008551 | |
0.011512 | |
0.011572 | |
0.012171 | |
0.012537 | |
0.012793 | |
0.012572 | |
0.012864 | |
0.012882 | |
0.012892 | |
0.013217 | |
0.012997 | |
0.012845 | |
0.013271 | |
0.012701 | |
0.012312 | |
0.012916 | |
0.013198 | |
0.012750 | |
0.012521 | |
0.012698 | |
0.012670 | |
0.012365 | |
0.012167 | |
0.012096 | |
0.012023 | |
0.012080 | |
0.012203 | |
0.012162 | |
0.012088 | |
0.012071 | |
0.012004 | |
0.011971 | |
0.012053 | |
0.011777 | |
0.011895 | |
0.011777 | |
0.011522 | |
0.011470 | |
0.010521 | |
0.010462 | |
0.010493 | |
0.010763 | |
0.010872 | |
0.011149 | |
0.011275 | |
0.011383 | |
0.011387 | |
0.011551 | |
0.011531 | |
0.011406 | |
0.011565 | |
0.011506 | |
0.011650 | |
0.011635 | |
0.011569 | |
0.011563 | |
0.011534 | |
0.011576 | |
0.011645 | |
0.011543 | |
0.011521 |