Istorijos Slovakijos krona / Mongolijos tugrikas
Istorija dienos normos SKK /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 131.3351 Mongolijos tugrikas
rečiausiai
1 Slovakijos krona = 44.3627 Mongolijos tugrikas
| Date | SKK/MNT |
|---|---|
| 122.7846 | |
| 122.0192 | |
| 121.6740 | |
| 124.3922 | |
| 122.9536 | |
| 124.1048 | |
| 124.5210 | |
| 125.1766 | |
| 124.3006 | |
| 124.2558 | |
| 123.4010 | |
| 123.3582 | |
| 123.0070 | |
| 124.0749 | |
| 124.5788 | |
| 125.3406 | |
| 125.3953 | |
| 126.3905 | |
| 126.1880 | |
| 125.0929 | |
| 123.2839 | |
| 124.1104 | |
| 125.5135 | |
| 125.3376 | |
| 122.5503 | |
| 122.7624 | |
| 121.5498 | |
| 122.1991 | |
| 120.8650 | |
| 121.1462 | |
| 120.0153 | |
| 121.2919 | |
| 122.4437 | |
| 123.0811 | |
| 123.5813 | |
| 123.9746 | |
| 124.7995 | |
| 124.9154 | |
| 126.0018 | |
| 125.9341 | |
| 129.2266 | |
| 131.2806 | |
| 128.5527 | |
| 127.4726 | |
| 127.4361 | |
| 127.5997 | |
| 125.7163 | |
| 125.1185 | |
| 125.0667 | |
| 126.2803 | |
| 127.0129 | |
| 128.4558 | |
| 128.1458 | |
| 129.1615 | |
| 127.6097 | |
| 121.2697 | |
| 120.8547 | |
| 119.9837 | |
| 120.8096 | |
| 121.3586 | |
| 121.3354 | |
| 122.7026 | |
| 122.9463 | |
| 122.4736 | |
| 121.3772 | |
| 120.7445 | |
| 120.3286 | |
| 120.0163 | |
| 119.2243 | |
| 118.7054 | |
| 116.9747 | |
| 115.8783 | |
| 116.7075 | |
| 112.5061 | |
| 110.9314 | |
| 110.5341 | |
| 109.7869 | |
| 105.5809 | |
| 106.8014 | |
| 103.4435 | |
| 107.8540 | |
| 107.9290 | |
| 105.9049 | |
| 106.5505 | |
| 105.3482 | |
| 107.8006 | |
| 107.1254 | |
| 107.9035 | |
| 106.8539 | |
| 105.9112 | |
| 104.8649 | |
| 108.5454 | |
| 109.8247 | |
| 109.2083 | |
| 107.7674 | |
| 110.1879 | |
| 111.0459 | |
| 110.0239 | |
| 107.3166 | |
| 106.9027 | |
| 106.0891 | |
| 107.1875 | |
| 105.9686 | |
| 104.6886 | |
| 103.5966 | |
| 106.9143 | |
| 107.5749 | |
| 107.4627 | |
| 108.7519 | |
| 106.6245 | |
| 107.5181 | |
| 108.3413 | |
| 107.5141 | |
| 107.3203 | |
| 107.6313 | |
| 107.0315 | |
| 107.0779 | |
| 106.9886 | |
| 107.0076 | |
| 106.6557 | |
| 107.8909 | |
| 109.7009 | |
| 109.8118 | |
| 109.9057 | |
| 109.9781 | |
| 109.1838 | |
| 109.8008 | |
| 110.2446 | |
| 110.5354 | |
| 111.3178 | |
| 112.0540 | |
| 111.3294 | |
| 111.3553 | |
| 111.4715 | |
| 111.0390 | |
| 112.3398 | |
| 111.6849 | |
| 111.4954 | |
| 112.1314 | |
| 112.3213 | |
| 112.7458 | |
| 112.5855 | |
| 114.4822 | |
| 115.2334 | |
| 115.7618 | |
| 115.5912 | |
| 115.0541 | |
| 114.8858 | |
| 114.1097 | |
| 114.3092 | |
| 113.9607 | |
| 112.6741 | |
| 112.0371 | |
| 111.4456 | |
| 112.6914 | |
| 112.2539 | |
| 114.0029 | |
| 115.1646 | |
| 114.8652 | |
| 114.1177 | |
| 114.2933 | |
| 115.1132 | |
| 114.5476 | |
| 115.3236 | |
| 116.0064 | |
| 115.6908 | |
| 115.8285 | |
| 115.0149 | |
| 114.3982 | |
| 113.1229 | |
| 112.1845 | |
| 111.9169 | |
| 111.4795 | |
| 110.2652 | |
| 111.5814 | |
| 110.8627 | |
| 112.1314 | |
| 111.8618 | |
| 111.1246 | |
| 112.0985 | |
| 112.4829 | |
| 112.1579 | |
| 112.9931 | |
| 111.4944 | |
| 112.2273 | |
| 110.8956 | |
| 111.1010 | |
| 111.1173 | |
| 107.8281 | |
| 106.6809 | |
| 106.2869 | |
| 105.3482 | |
| 105.6596 | |
| 105.9576 | |
| 105.1480 | |
| 103.5843 | |
| 101.2922 | |
| 101.3938 | |
| 100.0900 | |
| 100.8162 | |
| 100.0926 | |
| 100.4634 | |
| 100.9025 | |
| 99.6319 | |
| 101.1000 | |
| 98.6706 | |
| 102.1991 | |
| 104.3328 | |
| 101.8014 | |
| 99.1068 | |
| 99.0141 | |
| 99.5691 | |
| 99.4327 | |
| 98.9434 | |
| 99.6000 | |
| 99.8788 | |
| 100.3963 | |
| 100.4179 | |
| 99.4052 | |
| 99.8052 | |
| 98.7894 | |
| 98.8966 | |
| 98.2580 | |
| 98.6527 | |
| 98.3250 | |
| 98.8837 | |
| 98.5720 | |
| 98.7659 | |
| 97.5427 | |
| 97.0527 | |
| 96.4081 | |
| 97.2207 | |
| 97.3432 | |
| 97.7415 | |
| 97.0102 | |
| 98.2298 | |
| 98.0263 | |
| 99.2087 | |
| 99.4105 | |
| 98.4349 | |
| 99.0497 | |
| 99.1094 | |
| 99.0855 | |
| 99.7278 | |
| 92.8464 | |
| 91.4151 | |
| 92.1888 | |
| 91.6023 | |
| 91.1707 | |
| 90.9593 | |
| 93.8130 | |
| 91.2325 | |
| 91.0974 | |
| 93.9248 | |
| 94.3215 | |
| 93.8727 | |
| 93.4635 | |
| 94.3633 | |
| 94.5442 | |
| 91.7032 | |
| 92.3355 | |
| 92.5672 | |
| 94.3687 | |
| 91.8642 | |
| 93.1388 | |
| 93.0943 | |
| 92.5958 | |
| 93.4482 | |
| 93.4913 | |
| 93.5979 | |
| 92.8646 | |
| 94.7617 | |
| 92.4945 | |
| 92.4816 | |
| 94.0829 | |
| 94.7935 | |
| 92.7415 | |
| 94.2243 | |
| 94.0414 | |
| 94.7182 | |
| 95.7293 | |
| 95.0349 | |
| 93.8498 | |
| 95.2722 | |
| 94.5937 | |
| 93.9843 | |
| 94.1529 | |
| 94.7179 | |
| 93.1597 | |
| 92.4202 | |
| 93.7031 | |
| 94.8413 | |
| 94.7301 | |
| 94.8178 | |
| 95.3303 | |
| 94.3345 | |
| 94.7341 | |
| 93.1322 | |
| 94.1393 | |
| 93.4100 | |
| 92.8610 | |
| 93.9497 | |
| 94.9552 | |
| 94.9685 | |
| 96.0493 | |
| 96.8987 | |
| 98.1979 | |
| 97.7302 | |
| 97.4653 | |
| 99.0068 | |
| 98.0236 | |
| 97.9835 | |
| 97.8713 | |
| 98.5448 | |
| 98.1740 | |
| 99.0636 | |
| 99.3023 | |
| 98.4575 | |
| 98.7921 | |
| 96.3626 | |
| 96.5966 | |
| 95.5772 | |
| 95.0508 | |
| 95.2071 | |
| 96.0695 | |
| 96.4635 | |
| 95.3724 | |
| 94.8539 | |
| 95.6748 | |
| 96.1704 | |
| 95.6961 | |
| 95.8275 | |
| 96.8150 | |
| 97.6535 | |
| 96.6995 | |
| 95.7193 | |
| 96.5173 | |
| 95.6184 | |
| 95.0863 | |
| 95.9025 | |
| 95.6413 | |
| 93.3735 | |
| 91.0466 | |
| 90.2675 | |
| 88.5358 | |
| 87.2612 | |
| 87.2174 | |
| 88.2686 | |
| 89.2475 | |
| 88.6586 | |
| 90.0594 | |
| 87.7415 | |
| 87.2482 | |
| 87.3352 | |
| 86.8509 | |
| 84.5970 | |
| 85.0700 | |
| 86.1973 | |
| 88.3762 | |
| 87.3823 | |
| 86.6205 | |
| 86.6823 | |
| 86.8150 | |
| 87.3093 | |
| 86.9721 | |
| 87.9144 | |
| 86.8542 | |
| 88.7868 | |
| 87.6711 | |
| 87.6004 | |
| 86.3032 | |
| 86.2408 | |
| 85.6772 | |
| 86.9953 | |
| 88.0432 | |
| 86.5077 | |
| 85.7011 | |
| 86.3998 | |
| 88.2749 | |
| 86.0041 | |
| 83.9999 | |
| 83.5710 | |
| 83.6347 | |
| 84.8752 | |
| 84.3172 | |
| 83.1362 | |
| 82.8129 | |
| 81.8715 | |
| 83.2756 | |
| 84.5217 | |
| 81.0207 | |
| 77.7080 | |
| 76.5784 | |
| 74.6379 | |
| 73.9481 | |
| 74.0218 | |
| 73.5232 | |
| 70.8680 | |
| 73.3420 | |
| 74.1794 | |
| 74.3348 | |
| 73.8784 | |
| 74.4984 | |
| 75.7522 | |
| 76.4795 | |
| 76.2478 | |
| 74.1330 | |
| 75.0169 | |
| 76.8018 | |
| 77.4407 | |
| 75.8667 | |
| 76.5063 | |
| 75.4634 | |
| 74.2943 | |
| 74.0659 | |
| 74.6020 | |
| 75.2347 | |
| 74.6893 | |
| 72.3123 | |
| 71.7845 | |
| 72.3262 | |
| 72.0826 | |
| 71.9309 | |
| 72.4902 | |
| 71.6697 | |
| 72.6250 | |
| 71.8781 | |
| 69.9798 | |
| 70.3675 | |
| 71.0420 | |
| 58.6321 | |
| 56.9880 | |
| 55.4753 | |
| 52.7780 | |
| 49.7003 | |
| 49.6757 | |
| 48.7483 | |
| 48.5036 | |
| 48.2915 | |
| 47.2462 | |
| 50.5042 | |
| 51.4436 | |
| 51.2849 | |
| 54.8105 | |
| 56.1658 | |
| 54.0453 | |
| 53.9617 | |
| 55.8481 | |
| 56.5166 | |
| 56.3009 | |
| 57.2688 | |
| 59.6548 | |
| 60.3236 | |
| 60.9537 | |
| 60.9261 | |
| 60.1514 | |
| 60.5182 | |
| 59.5788 | |
| 59.4775 | |
| 60.2725 | |
| 59.8357 | |
| 60.6413 | |
| 59.9436 | |
| 59.9276 | |
| 59.9728 | |
| 60.5577 | |
| 61.5024 | |
| 61.2361 | |
| 60.8637 | |
| 61.2219 | |
| 61.2521 | |
| 59.7271 | |
| 59.1167 | |
| 57.5569 | |
| 56.9080 | |
| 56.3941 | |
| 57.5808 | |
| 57.4218 | |
| 56.3231 | |
| 57.7826 | |
| 57.0451 | |
| 56.7224 | |
| 55.8123 | |
| 55.8182 | |
| 57.2346 | |
| 56.9774 | |
| 58.1232 | |
| 57.3256 | |
| 56.9160 | |
| 56.5741 | |
| 56.3510 | |
| 55.3392 | |
| 55.5799 | |
| 55.4704 | |
| 55.8617 | |
| 55.4826 | |
| 54.6345 | |
| 54.0516 | |
| 53.6912 | |
| 53.7426 | |
| 52.8162 | |
| 53.2543 | |
| 53.4648 | |
| 52.8832 | |
| 53.2859 | |
| 53.2318 | |
| 52.5553 | |
| 52.5446 | |
| 51.9322 | |
| 51.7005 | |
| 51.4234 | |
| 52.0922 | |
| 51.8609 | |
| 51.9780 | |
| 52.2535 | |
| 52.5367 | |
| 52.6343 | |
| 52.3611 | |
| 52.3236 | |
| 51.5541 | |
| 51.4260 | |
| 51.3075 | |
| 50.7950 | |
| 50.4388 | |
| 50.7047 | |
| 50.6838 | |
| 50.0186 | |
| 49.9552 | |
| 49.9877 | |
| 50.0046 | |
| 49.8998 | |
| 50.2586 | |
| 50.6091 | |
| 51.1621 | |
| 51.4346 | |
| 50.6619 | |
| 49.4692 | |
| 49.4652 | |
| 49.0988 | |
| 49.2067 | |
| 48.6032 | |
| 48.5122 | |
| 48.8289 | |
| 49.1466 | |
| 49.2511 | |
| 49.1227 | |
| 49.2103 | |
| 49.7776 | |
| 49.5313 | |
| 50.1155 | |
| 49.4118 | |
| 49.9914 | |
| 49.6578 | |
| 49.1433 | |
| 48.7410 | |
| 49.5718 | |
| 49.7852 | |
| 48.8903 | |
| 48.9514 | |
| 48.9889 | |
| 50.5809 | |
| 49.8383 | |
| 50.3867 | |
| 50.5384 | |
| 50.1985 | |
| 48.9341 | |
| 47.5390 | |
| 47.2482 | |
| 46.8074 | |
| 47.7501 | |
| 47.1486 | |
| 47.6094 | |
| 47.6240 | |
| 48.5036 | |
| 48.3579 | |
| 48.6327 | |
| 49.1197 | |
| 50.1314 | |
| 49.4407 | |
| 49.4211 | |
| 44.5887 | |
| 48.9959 | |
| 48.7181 | |
| 48.0518 | |
| 48.1943 | |
| 46.2215 | |
| 46.0101 | |
| 46.4785 | |
| 48.4210 | |
| 47.1805 | |
| 47.6479 | |
| 47.7670 | |
| 47.1852 | |
| 47.7036 | |
| 48.0811 | |
| 48.6530 | |
| 50.0053 | |
| 48.5242 | |
| 48.4137 | |
| 49.0407 | |
| 48.9507 | |
| 48.1239 | |
| 47.7820 | |
| 47.8138 | |
| 47.7919 | |
| 46.9810 | |
| 48.0070 | |
| 48.0462 | |
| 47.4411 | |
| 48.4714 | |
| 49.1121 | |
| 49.5174 | |
| 49.7846 | |
| 50.6164 | |
| 50.7611 | |
| 51.1688 | |
| 51.2922 | |
| 51.1223 | |
| 50.8206 | |
| 52.6997 | |
| 53.5325 | |
| 53.1491 | |
| 53.2430 | |
| 52.4723 | |
| 52.1815 | |
| 51.4516 | |
| 52.4627 | |
| 52.5025 | |
| 52.6356 | |
| 52.6960 | |
| 54.2382 | |
| 54.7451 | |
| 53.8747 | |
| 53.5766 | |
| 54.0746 | |
| 53.5790 | |
| 52.4039 | |
| 51.9983 | |
| 51.8399 | |
| 51.1083 | |
| 51.2222 | |
| 46.7364 | |
| 49.4291 | |
| 49.0168 | |
| 49.0829 | |
| 48.5232 | |
| 48.7542 | |
| 47.8683 | |
| 47.8039 | |
| 48.0894 | |
| 48.7436 | |
| 47.7475 | |
| 47.5251 | |
| 47.8952 | |
| 47.7017 | |
| 47.7100 | |
| 47.9523 | |
| 47.2376 | |
| 47.1964 | |
| 47.2708 | |
| 47.0713 | |
| 47.0384 | |
| 46.6843 | |
| 46.4134 | |
| 46.6053 | |
| 46.4028 | |
| 46.7520 | |
| 47.6429 | |
| 47.4852 | |
| 48.5046 | |
| 48.4644 | |
| 48.3181 |