Povijest dnevnih stopa SKK /MNT od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 slovačka kruna = 131.3351 mongolski tugrik
Minimalni na
1 slovačka kruna = 44.3627 mongolski tugrik
povijest Cijena MNT / SKK
Date | SKK/MNT |
| 123.5899 |
| 123.3426 |
| 122.7013 |
| 122.0192 |
| 121.6740 |
| 124.3922 |
| 122.9536 |
| 124.1048 |
| 124.5210 |
| 125.1766 |
| 124.3006 |
| 124.2558 |
| 123.4010 |
| 123.3582 |
| 123.0070 |
| 124.0749 |
| 124.5788 |
| 125.3406 |
| 125.3953 |
| 126.3905 |
| 126.1880 |
| 125.0929 |
| 123.2839 |
| 124.1104 |
| 125.5135 |
| 125.3376 |
| 122.5503 |
| 122.7624 |
| 121.5498 |
| 122.1991 |
| 120.8650 |
| 121.1462 |
| 120.0153 |
| 121.2919 |
| 122.4437 |
| 123.0811 |
| 123.5813 |
| 123.9746 |
| 124.7995 |
| 124.9154 |
| 126.0018 |
| 125.9341 |
| 129.2266 |
| 131.2806 |
| 128.5527 |
| 127.4726 |
| 127.4361 |
| 127.5997 |
| 125.7163 |
| 125.1185 |
| 125.0667 |
| 126.2803 |
| 127.0129 |
| 128.4558 |
| 128.1458 |
| 129.1615 |
| 127.6097 |
| 121.2697 |
| 120.8547 |
| 119.9837 |
| 120.8096 |
| 121.3586 |
| 121.3354 |
| 122.7026 |
| 122.9463 |
| 122.4736 |
| 121.3772 |
| 120.7445 |
| 120.3286 |
| 120.0163 |
| 119.2243 |
| 118.7054 |
| 116.9747 |
| 115.8783 |
| 116.7075 |
| 112.5061 |
| 110.9314 |
| 110.5341 |
| 109.7869 |
| 105.5809 |
| 106.8014 |
| 103.4435 |
| 107.8540 |
| 107.9290 |
| 105.9049 |
| 106.5505 |
| 105.3482 |
| 107.8006 |
| 107.1254 |
| 107.9035 |
| 106.8539 |
| 105.9112 |
| 104.8649 |
| 108.5454 |
| 109.8247 |
| 109.2083 |
| 107.7674 |
| 110.1879 |
| 111.0459 |
| 110.0239 |
| 107.3166 |
| 106.9027 |
| 106.0891 |
| 107.1875 |
| 105.9686 |
| 104.6886 |
| 103.5966 |
| 106.9143 |
| 107.5749 |
| 107.4627 |
| 108.7519 |
| 106.6245 |
| 107.5181 |
| 108.3413 |
| 107.5141 |
| 107.3203 |
| 107.6313 |
| 107.0315 |
| 107.0779 |
| 106.9886 |
| 107.0076 |
| 106.6557 |
| 107.8909 |
| 109.7009 |
| 109.8118 |
| 109.9057 |
| 109.9781 |
| 109.1838 |
| 109.8008 |
| 110.2446 |
| 110.5354 |
| 111.3178 |
| 112.0540 |
| 111.3294 |
| 111.3553 |
| 111.4715 |
| 111.0390 |
| 112.3398 |
| 111.6849 |
| 111.4954 |
| 112.1314 |
| 112.3213 |
| 112.7458 |
| 112.5855 |
| 114.4822 |
| 115.2334 |
| 115.7618 |
| 115.5912 |
| 115.0541 |
| 114.8858 |
| 114.1097 |
| 114.3092 |
| 113.9607 |
| 112.6741 |
| 112.0371 |
| 111.4456 |
| 112.6914 |
| 112.2539 |
| 114.0029 |
| 115.1646 |
| 114.8652 |
| 114.1177 |
| 114.2933 |
| 115.1132 |
| 114.5476 |
| 115.3236 |
| 116.0064 |
| 115.6908 |
| 115.8285 |
| 115.0149 |
| 114.3982 |
| 113.1229 |
| 112.1845 |
| 111.9169 |
| 111.4795 |
| 110.2652 |
| 111.5814 |
| 110.8627 |
| 112.1314 |
| 111.8618 |
| 111.1246 |
| 112.0985 |
| 112.4829 |
| 112.1579 |
| 112.9931 |
| 111.4944 |
| 112.2273 |
| 110.8956 |
| 111.1010 |
| 111.1173 |
| 107.8281 |
| 106.6809 |
| 106.2869 |
| 105.3482 |
| 105.6596 |
| 105.9576 |
| 105.1480 |
| 103.5843 |
| 101.2922 |
| 101.3938 |
| 100.0900 |
| 100.8162 |
| 100.0926 |
| 100.4634 |
| 100.9025 |
| 99.6319 |
| 101.1000 |
| 98.6706 |
| 102.1991 |
| 104.3328 |
| 101.8014 |
| 99.1068 |
| 99.0141 |
| 99.5691 |
| 99.4327 |
| 98.9434 |
| 99.6000 |
| 99.8788 |
| 100.3963 |
| 100.4179 |
| 99.4052 |
| 99.8052 |
| 98.7894 |
| 98.8966 |
| 98.2580 |
| 98.6527 |
| 98.3250 |
| 98.8837 |
| 98.5720 |
| 98.7659 |
| 97.5427 |
| 97.0527 |
| 96.4081 |
| 97.2207 |
| 97.3432 |
| 97.7415 |
| 97.0102 |
| 98.2298 |
| 98.0263 |
| 99.2087 |
| 99.4105 |
| 98.4349 |
| 99.0497 |
| 99.1094 |
| 99.0855 |
| 99.7278 |
| 92.8464 |
| 91.4151 |
| 92.1888 |
| 91.6023 |
| 91.1707 |
| 90.9593 |
| 93.8130 |
| 91.2325 |
| 91.0974 |
| 93.9248 |
| 94.3215 |
| 93.8727 |
| 93.4635 |
| 94.3633 |
| 94.5442 |
| 91.7032 |
| 92.3355 |
| 92.5672 |
| 94.3687 |
| 91.8642 |
| 93.1388 |
| 93.0943 |
| 92.5958 |
| 93.4482 |
| 93.4913 |
| 93.5979 |
| 92.8646 |
| 94.7617 |
| 92.4945 |
| 92.4816 |
| 94.0829 |
| 94.7935 |
| 92.7415 |
| 94.2243 |
| 94.0414 |
| 94.7182 |
| 95.7293 |
| 95.0349 |
| 93.8498 |
| 95.2722 |
| 94.5937 |
| 93.9843 |
| 94.1529 |
| 94.7179 |
| 93.1597 |
| 92.4202 |
| 93.7031 |
| 94.8413 |
| 94.7301 |
| 94.8178 |
| 95.3303 |
| 94.3345 |
| 94.7341 |
| 93.1322 |
| 94.1393 |
| 93.4100 |
| 92.8610 |
| 93.9497 |
| 94.9552 |
| 94.9685 |
| 96.0493 |
| 96.8987 |
| 98.1979 |
| 97.7302 |
| 97.4653 |
| 99.0068 |
| 98.0236 |
| 97.9835 |
| 97.8713 |
| 98.5448 |
| 98.1740 |
| 99.0636 |
| 99.3023 |
| 98.4575 |
| 98.7921 |
| 96.3626 |
| 96.5966 |
| 95.5772 |
| 95.0508 |
| 95.2071 |
| 96.0695 |
| 96.4635 |
| 95.3724 |
| 94.8539 |
| 95.6748 |
| 96.1704 |
| 95.6961 |
| 95.8275 |
| 96.8150 |
| 97.6535 |
| 96.6995 |
| 95.7193 |
| 96.5173 |
| 95.6184 |
| 95.0863 |
| 95.9025 |
| 95.6413 |
| 93.3735 |
| 91.0466 |
| 90.2675 |
| 88.5358 |
| 87.2612 |
| 87.2174 |
| 88.2686 |
| 89.2475 |
| 88.6586 |
| 90.0594 |
| 87.7415 |
| 87.2482 |
| 87.3352 |
| 86.8509 |
| 84.5970 |
| 85.0700 |
| 86.1973 |
| 88.3762 |
| 87.3823 |
| 86.6205 |
| 86.6823 |
| 86.8150 |
| 87.3093 |
| 86.9721 |
| 87.9144 |
| 86.8542 |
| 88.7868 |
| 87.6711 |
| 87.6004 |
| 86.3032 |
| 86.2408 |
| 85.6772 |
| 86.9953 |
| 88.0432 |
| 86.5077 |
| 85.7011 |
| 86.3998 |
| 88.2749 |
| 86.0041 |
| 83.9999 |
| 83.5710 |
| 83.6347 |
| 84.8752 |
| 84.3172 |
| 83.1362 |
| 82.8129 |
| 81.8715 |
| 83.2756 |
| 84.5217 |
| 81.0207 |
| 77.7080 |
| 76.5784 |
| 74.6379 |
| 73.9481 |
| 74.0218 |
| 73.5232 |
| 70.8680 |
| 73.3420 |
| 74.1794 |
| 74.3348 |
| 73.8784 |
| 74.4984 |
| 75.7522 |
| 76.4795 |
| 76.2478 |
| 74.1330 |
| 75.0169 |
| 76.8018 |
| 77.4407 |
| 75.8667 |
| 76.5063 |
| 75.4634 |
| 74.2943 |
| 74.0659 |
| 74.6020 |
| 75.2347 |
| 74.6893 |
| 72.3123 |
| 71.7845 |
| 72.3262 |
| 72.0826 |
| 71.9309 |
| 72.4902 |
| 71.6697 |
| 72.6250 |
| 71.8781 |
| 69.9798 |
| 70.3675 |
| 71.0420 |
| 58.6321 |
| 56.9880 |
| 55.4753 |
| 52.7780 |
| 49.7003 |
| 49.6757 |
| 48.7483 |
| 48.5036 |
| 48.2915 |
| 47.2462 |
| 50.5042 |
| 51.4436 |
| 51.2849 |
| 54.8105 |
| 56.1658 |
| 54.0453 |
| 53.9617 |
| 55.8481 |
| 56.5166 |
| 56.3009 |
| 57.2688 |
| 59.6548 |
| 60.3236 |
| 60.9537 |
| 60.9261 |
| 60.1514 |
| 60.5182 |
| 59.5788 |
| 59.4775 |
| 60.2725 |
| 59.8357 |
| 60.6413 |
| 59.9436 |
| 59.9276 |
| 59.9728 |
| 60.5577 |
| 61.5024 |
| 61.2361 |
| 60.8637 |
| 61.2219 |
| 61.2521 |
| 59.7271 |
| 59.1167 |
| 57.5569 |
| 56.9080 |
| 56.3941 |
| 57.5808 |
| 57.4218 |
| 56.3231 |
| 57.7826 |
| 57.0451 |
| 56.7224 |
| 55.8123 |
| 55.8182 |
| 57.2346 |
| 56.9774 |
| 58.1232 |
| 57.3256 |
| 56.9160 |
| 56.5741 |
| 56.3510 |
| 55.3392 |
| 55.5799 |
| 55.4704 |
| 55.8617 |
| 55.4826 |
| 54.6345 |
| 54.0516 |
| 53.6912 |
| 53.7426 |
| 52.8162 |
| 53.2543 |
| 53.4648 |
| 52.8832 |
| 53.2859 |
| 53.2318 |
| 52.5553 |
| 52.5446 |
| 51.9322 |
| 51.7005 |
| 51.4234 |
| 52.0922 |
| 51.8609 |
| 51.9780 |
| 52.2535 |
| 52.5367 |
| 52.6343 |
| 52.3611 |
| 52.3236 |
| 51.5541 |
| 51.4260 |
| 51.3075 |
| 50.7950 |
| 50.4388 |
| 50.7047 |
| 50.6838 |
| 50.0186 |
| 49.9552 |
| 49.9877 |
| 50.0046 |
| 49.8998 |
| 50.2586 |
| 50.6091 |
| 51.1621 |
| 51.4346 |
| 50.6619 |
| 49.4692 |
| 49.4652 |
| 49.0988 |
| 49.2067 |
| 48.6032 |
| 48.5122 |
| 48.8289 |
| 49.1466 |
| 49.2511 |
| 49.1227 |
| 49.2103 |
| 49.7776 |
| 49.5313 |
| 50.1155 |
| 49.4118 |
| 49.9914 |
| 49.6578 |
| 49.1433 |
| 48.7410 |
| 49.5718 |
| 49.7852 |
| 48.8903 |
| 48.9514 |
| 48.9889 |
| 50.5809 |
| 49.8383 |
| 50.3867 |
| 50.5384 |
| 50.1985 |
| 48.9341 |
| 47.5390 |
| 47.2482 |
| 46.8074 |
| 47.7501 |
| 47.1486 |
| 47.6094 |
| 47.6240 |
| 48.5036 |
| 48.3579 |
| 48.6327 |
| 49.1197 |
| 50.1314 |
| 49.4407 |
| 49.4211 |
| 44.5887 |
| 48.9959 |
| 48.7181 |
| 48.0518 |
| 48.1943 |
| 46.2215 |
| 46.0101 |
| 46.4785 |
| 48.4210 |
| 47.1805 |
| 47.6479 |
| 47.7670 |
| 47.1852 |
| 47.7036 |
| 48.0811 |
| 48.6530 |
| 50.0053 |
| 48.5242 |
| 48.4137 |
| 49.0407 |
| 48.9507 |
| 48.1239 |
| 47.7820 |
| 47.8138 |
| 47.7919 |
| 46.9810 |
| 48.0070 |
| 48.0462 |
| 47.4411 |
| 48.4714 |
| 49.1121 |
| 49.5174 |
| 49.7846 |
| 50.6164 |
| 50.7611 |
| 51.1688 |
| 51.2922 |
| 51.1223 |
| 50.8206 |
| 52.6997 |
| 53.5325 |
| 53.1491 |
| 53.2430 |
| 52.4723 |
| 52.1815 |
| 51.4516 |
| 52.4627 |
| 52.5025 |
| 52.6356 |
| 52.6960 |
| 54.2382 |
| 54.7451 |
| 53.8747 |
| 53.5766 |
| 54.0746 |
| 53.5790 |
| 52.4039 |
| 51.9983 |
| 51.8399 |
| 51.1083 |
| 51.2222 |
| 46.7364 |
| 49.4291 |
| 49.0168 |
| 49.0829 |
| 48.5232 |
| 48.7542 |
| 47.8683 |
| 47.8039 |
| 48.0894 |
| 48.7436 |
| 47.7475 |
| 47.5251 |
| 47.8952 |
| 47.7017 |
| 47.7100 |
| 47.9523 |
| 47.2376 |
| 47.1964 |
| 47.2708 |
| 47.0713 |
| 47.0384 |
| 46.6843 |
| 46.4134 |
| 46.6053 |
| 46.4028 |
| 46.7520 |
| 47.6429 |
| 47.4852 |