Lịch sử của giá hàng ngày SKK /MNT kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 131.3351 Tugrik Mông Cổ
tối thiểu trên
1 Cuaron Xlôvác = 44.3627 Tugrik Mông Cổ
Date | SKK/MNT |
---|---|
123.5899 | |
123.3426 | |
122.7013 | |
122.0192 | |
121.6740 | |
124.3922 | |
122.9536 | |
124.1048 | |
124.5210 | |
125.1766 | |
124.3006 | |
124.2558 | |
123.4010 | |
123.3582 | |
123.0070 | |
124.0749 | |
124.5788 | |
125.3406 | |
125.3953 | |
126.3905 | |
126.1880 | |
125.0929 | |
123.2839 | |
124.1104 | |
125.5135 | |
125.3376 | |
122.5503 | |
122.7624 | |
121.5498 | |
122.1991 | |
120.8650 | |
121.1462 | |
120.0153 | |
121.2919 | |
122.4437 | |
123.0811 | |
123.5813 | |
123.9746 | |
124.7995 | |
124.9154 | |
126.0018 | |
125.9341 | |
129.2266 | |
131.2806 | |
128.5527 | |
127.4726 | |
127.4361 | |
127.5997 | |
125.7163 | |
125.1185 | |
125.0667 | |
126.2803 | |
127.0129 | |
128.4558 | |
128.1458 | |
129.1615 | |
127.6097 | |
121.2697 | |
120.8547 | |
119.9837 | |
120.8096 | |
121.3586 | |
121.3354 | |
122.7026 | |
122.9463 | |
122.4736 | |
121.3772 | |
120.7445 | |
120.3286 | |
120.0163 | |
119.2243 | |
118.7054 | |
116.9747 | |
115.8783 | |
116.7075 | |
112.5061 | |
110.9314 | |
110.5341 | |
109.7869 | |
105.5809 | |
106.8014 | |
103.4435 | |
107.8540 | |
107.9290 | |
105.9049 | |
106.5505 | |
105.3482 | |
107.8006 | |
107.1254 | |
107.9035 | |
106.8539 | |
105.9112 | |
104.8649 | |
108.5454 | |
109.8247 | |
109.2083 | |
107.7674 | |
110.1879 | |
111.0459 | |
110.0239 | |
107.3166 | |
106.9027 | |
106.0891 | |
107.1875 | |
105.9686 | |
104.6886 | |
103.5966 | |
106.9143 | |
107.5749 | |
107.4627 | |
108.7519 | |
106.6245 | |
107.5181 | |
108.3413 | |
107.5141 | |
107.3203 | |
107.6313 | |
107.0315 | |
107.0779 | |
106.9886 | |
107.0076 | |
106.6557 | |
107.8909 | |
109.7009 | |
109.8118 | |
109.9057 | |
109.9781 | |
109.1838 | |
109.8008 | |
110.2446 | |
110.5354 | |
111.3178 | |
112.0540 | |
111.3294 | |
111.3553 | |
111.4715 | |
111.0390 | |
112.3398 | |
111.6849 | |
111.4954 | |
112.1314 | |
112.3213 | |
112.7458 | |
112.5855 | |
114.4822 | |
115.2334 | |
115.7618 | |
115.5912 | |
115.0541 | |
114.8858 | |
114.1097 | |
114.3092 | |
113.9607 | |
112.6741 | |
112.0371 | |
111.4456 | |
112.6914 | |
112.2539 | |
114.0029 | |
115.1646 | |
114.8652 | |
114.1177 | |
114.2933 | |
115.1132 | |
114.5476 | |
115.3236 | |
116.0064 | |
115.6908 | |
115.8285 | |
115.0149 | |
114.3982 | |
113.1229 | |
112.1845 | |
111.9169 | |
111.4795 | |
110.2652 | |
111.5814 | |
110.8627 | |
112.1314 | |
111.8618 | |
111.1246 | |
112.0985 | |
112.4829 | |
112.1579 | |
112.9931 | |
111.4944 | |
112.2273 | |
110.8956 | |
111.1010 | |
111.1173 | |
107.8281 | |
106.6809 | |
106.2869 | |
105.3482 | |
105.6596 | |
105.9576 | |
105.1480 | |
103.5843 | |
101.2922 | |
101.3938 | |
100.0900 | |
100.8162 | |
100.0926 | |
100.4634 | |
100.9025 | |
99.6319 | |
101.1000 | |
98.6706 | |
102.1991 | |
104.3328 | |
101.8014 | |
99.1068 | |
99.0141 | |
99.5691 | |
99.4327 | |
98.9434 | |
99.6000 | |
99.8788 | |
100.3963 | |
100.4179 | |
99.4052 | |
99.8052 | |
98.7894 | |
98.8966 | |
98.2580 | |
98.6527 | |
98.3250 | |
98.8837 | |
98.5720 | |
98.7659 | |
97.5427 | |
97.0527 | |
96.4081 | |
97.2207 | |
97.3432 | |
97.7415 | |
97.0102 | |
98.2298 | |
98.0263 | |
99.2087 | |
99.4105 | |
98.4349 | |
99.0497 | |
99.1094 | |
99.0855 | |
99.7278 | |
92.8464 | |
91.4151 | |
92.1888 | |
91.6023 | |
91.1707 | |
90.9593 | |
93.8130 | |
91.2325 | |
91.0974 | |
93.9248 | |
94.3215 | |
93.8727 | |
93.4635 | |
94.3633 | |
94.5442 | |
91.7032 | |
92.3355 | |
92.5672 | |
94.3687 | |
91.8642 | |
93.1388 | |
93.0943 | |
92.5958 | |
93.4482 | |
93.4913 | |
93.5979 | |
92.8646 | |
94.7617 | |
92.4945 | |
92.4816 | |
94.0829 | |
94.7935 | |
92.7415 | |
94.2243 | |
94.0414 | |
94.7182 | |
95.7293 | |
95.0349 | |
93.8498 | |
95.2722 | |
94.5937 | |
93.9843 | |
94.1529 | |
94.7179 | |
93.1597 | |
92.4202 | |
93.7031 | |
94.8413 | |
94.7301 | |
94.8178 | |
95.3303 | |
94.3345 | |
94.7341 | |
93.1322 | |
94.1393 | |
93.4100 | |
92.8610 | |
93.9497 | |
94.9552 | |
94.9685 | |
96.0493 | |
96.8987 | |
98.1979 | |
97.7302 | |
97.4653 | |
99.0068 | |
98.0236 | |
97.9835 | |
97.8713 | |
98.5448 | |
98.1740 | |
99.0636 | |
99.3023 | |
98.4575 | |
98.7921 | |
96.3626 | |
96.5966 | |
95.5772 | |
95.0508 | |
95.2071 | |
96.0695 | |
96.4635 | |
95.3724 | |
94.8539 | |
95.6748 | |
96.1704 | |
95.6961 | |
95.8275 | |
96.8150 | |
97.6535 | |
96.6995 | |
95.7193 | |
96.5173 | |
95.6184 | |
95.0863 | |
95.9025 | |
95.6413 | |
93.3735 | |
91.0466 | |
90.2675 | |
88.5358 | |
87.2612 | |
87.2174 | |
88.2686 | |
89.2475 | |
88.6586 | |
90.0594 | |
87.7415 | |
87.2482 | |
87.3352 | |
86.8509 | |
84.5970 | |
85.0700 | |
86.1973 | |
88.3762 | |
87.3823 | |
86.6205 | |
86.6823 | |
86.8150 | |
87.3093 | |
86.9721 | |
87.9144 | |
86.8542 | |
88.7868 | |
87.6711 | |
87.6004 | |
86.3032 | |
86.2408 | |
85.6772 | |
86.9953 | |
88.0432 | |
86.5077 | |
85.7011 | |
86.3998 | |
88.2749 | |
86.0041 | |
83.9999 | |
83.5710 | |
83.6347 | |
84.8752 | |
84.3172 | |
83.1362 | |
82.8129 | |
81.8715 | |
83.2756 | |
84.5217 | |
81.0207 | |
77.7080 | |
76.5784 | |
74.6379 | |
73.9481 | |
74.0218 | |
73.5232 | |
70.8680 | |
73.3420 | |
74.1794 | |
74.3348 | |
73.8784 | |
74.4984 | |
75.7522 | |
76.4795 | |
76.2478 | |
74.1330 | |
75.0169 | |
76.8018 | |
77.4407 | |
75.8667 | |
76.5063 | |
75.4634 | |
74.2943 | |
74.0659 | |
74.6020 | |
75.2347 | |
74.6893 | |
72.3123 | |
71.7845 | |
72.3262 | |
72.0826 | |
71.9309 | |
72.4902 | |
71.6697 | |
72.6250 | |
71.8781 | |
69.9798 | |
70.3675 | |
71.0420 | |
58.6321 | |
56.9880 | |
55.4753 | |
52.7780 | |
49.7003 | |
49.6757 | |
48.7483 | |
48.5036 | |
48.2915 | |
47.2462 | |
50.5042 | |
51.4436 | |
51.2849 | |
54.8105 | |
56.1658 | |
54.0453 | |
53.9617 | |
55.8481 | |
56.5166 | |
56.3009 | |
57.2688 | |
59.6548 | |
60.3236 | |
60.9537 | |
60.9261 | |
60.1514 | |
60.5182 | |
59.5788 | |
59.4775 | |
60.2725 | |
59.8357 | |
60.6413 | |
59.9436 | |
59.9276 | |
59.9728 | |
60.5577 | |
61.5024 | |
61.2361 | |
60.8637 | |
61.2219 | |
61.2521 | |
59.7271 | |
59.1167 | |
57.5569 | |
56.9080 | |
56.3941 | |
57.5808 | |
57.4218 | |
56.3231 | |
57.7826 | |
57.0451 | |
56.7224 | |
55.8123 | |
55.8182 | |
57.2346 | |
56.9774 | |
58.1232 | |
57.3256 | |
56.9160 | |
56.5741 | |
56.3510 | |
55.3392 | |
55.5799 | |
55.4704 | |
55.8617 | |
55.4826 | |
54.6345 | |
54.0516 | |
53.6912 | |
53.7426 | |
52.8162 | |
53.2543 | |
53.4648 | |
52.8832 | |
53.2859 | |
53.2318 | |
52.5553 | |
52.5446 | |
51.9322 | |
51.7005 | |
51.4234 | |
52.0922 | |
51.8609 | |
51.9780 | |
52.2535 | |
52.5367 | |
52.6343 | |
52.3611 | |
52.3236 | |
51.5541 | |
51.4260 | |
51.3075 | |
50.7950 | |
50.4388 | |
50.7047 | |
50.6838 | |
50.0186 | |
49.9552 | |
49.9877 | |
50.0046 | |
49.8998 | |
50.2586 | |
50.6091 | |
51.1621 | |
51.4346 | |
50.6619 | |
49.4692 | |
49.4652 | |
49.0988 | |
49.2067 | |
48.6032 | |
48.5122 | |
48.8289 | |
49.1466 | |
49.2511 | |
49.1227 | |
49.2103 | |
49.7776 | |
49.5313 | |
50.1155 | |
49.4118 | |
49.9914 | |
49.6578 | |
49.1433 | |
48.7410 | |
49.5718 | |
49.7852 | |
48.8903 | |
48.9514 | |
48.9889 | |
50.5809 | |
49.8383 | |
50.3867 | |
50.5384 | |
50.1985 | |
48.9341 | |
47.5390 | |
47.2482 | |
46.8074 | |
47.7501 | |
47.1486 | |
47.6094 | |
47.6240 | |
48.5036 | |
48.3579 | |
48.6327 | |
49.1197 | |
50.1314 | |
49.4407 | |
49.4211 | |
44.5887 | |
48.9959 | |
48.7181 | |
48.0518 | |
48.1943 | |
46.2215 | |
46.0101 | |
46.4785 | |
48.4210 | |
47.1805 | |
47.6479 | |
47.7670 | |
47.1852 | |
47.7036 | |
48.0811 | |
48.6530 | |
50.0053 | |
48.5242 | |
48.4137 | |
49.0407 | |
48.9507 | |
48.1239 | |
47.7820 | |
47.8138 | |
47.7919 | |
46.9810 | |
48.0070 | |
48.0462 | |
47.4411 | |
48.4714 | |
49.1121 | |
49.5174 | |
49.7846 | |
50.6164 | |
50.7611 | |
51.1688 | |
51.2922 | |
51.1223 | |
50.8206 | |
52.6997 | |
53.5325 | |
53.1491 | |
53.2430 | |
52.4723 | |
52.1815 | |
51.4516 | |
52.4627 | |
52.5025 | |
52.6356 | |
52.6960 | |
54.2382 | |
54.7451 | |
53.8747 | |
53.5766 | |
54.0746 | |
53.5790 | |
52.4039 | |
51.9983 | |
51.8399 | |
51.1083 | |
51.2222 | |
46.7364 | |
49.4291 | |
49.0168 | |
49.0829 | |
48.5232 | |
48.7542 | |
47.8683 | |
47.8039 | |
48.0894 | |
48.7436 | |
47.7475 | |
47.5251 | |
47.8952 | |
47.7017 | |
47.7100 | |
47.9523 | |
47.2376 | |
47.1964 | |
47.2708 | |
47.0713 | |
47.0384 | |
46.6843 | |
46.4134 | |
46.6053 | |
46.4028 | |
46.7520 | |
47.6429 | |
47.4852 |