Istorijos Slovakijos krona / Naujasis Taivano doleris

Istorija dienos normos SKK /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Slovakijos krona = 1.2421 Naujasis Taivano doleris

rečiausiai

1 Slovakijos krona = 0.9938 Naujasis Taivano doleris

Kaina istorija NTD / SKK

Date SKK/NTD
1.0331
1.0205
1.0357
1.0375
1.0113
1.0096
0.9979
1.0149
1.0165
1.0251
1.0174
1.0076
1.0062
1.0307
1.0408
1.0376
1.0314
1.0443
1.0368
1.0471
1.0286
1.0416
1.0308
1.0435
1.0446
1.0362
1.0209
1.0455
1.0472
1.0480
1.0574
1.0338
1.0397
1.0424
1.0387
1.0376
1.0413
1.0450
1.0413
1.0393
1.0389
1.0382
1.0545
1.0695
1.0705
1.0742
1.0785
1.0767
1.0766
1.0767
1.0823
1.0839
1.0868
1.0870
1.0886
1.0877
1.0862
1.1016
1.0995
1.1024
1.1035
1.0987
1.1047
1.1044
1.1141
1.1209
1.1162
1.1326
1.1329
1.1193
1.1180
1.1157
1.1234
1.1248
1.1125
1.1190
1.1244
1.1108
1.1130
1.1251
1.1272
1.1214
1.1242
1.1268
1.1221
1.1290
1.1457
1.1425
1.1422
1.1366
1.1391
1.1373
1.1248
1.1201
1.1267
1.1032
1.1223
1.1238
1.1228
1.1247
1.1272
1.1307
1.1536
1.1509
1.1632
1.1539
1.1587
1.1498
1.1437
1.1452
1.1177
1.1094
1.1063
1.1019
1.1052
1.1112
1.1155
1.1055
1.0874
1.0806
1.0756
1.0818
1.0818
1.0829
1.0895
1.0793
1.1088
1.0838
1.1147
1.1380
1.1062
1.0972
1.0799
1.0924
1.1102
1.1017
1.1023
1.1041
1.1170
1.1174
1.1091
1.1187
1.1205
1.1183
1.1162
1.1210
1.1144
1.1260
1.1251
1.1310
1.1199
1.1274
1.1240
1.1305
1.1299
1.1446
1.1419
1.1592
1.1550
1.1706
1.1748
1.1487
1.1566
1.1621
1.1607
1.1660
1.1716
1.1755
1.1789
1.1697
1.1687
1.1652
1.1640
1.1492
1.1443
1.1513
1.1578
1.1536
1.1495
1.1592
1.1592
1.1534
1.1588
1.1589
1.1590
1.1568
1.1681
1.1688
1.1652
1.1750
1.1728
1.1619
1.1689
1.1614
1.1698
1.1566
1.1624
1.1726
1.1539
1.1618
1.1699
1.1778
1.1867
1.1809
1.1755
1.2011
1.1948
1.1844
1.1843
1.1843
1.1673
1.1667
1.1742
1.1869
1.1925
1.1884
1.1876
1.1826
1.1811
1.1648
1.1671
1.1593
1.1575
1.1698
1.1853
1.1783
1.1728
1.1883
1.2011
1.1947
1.1926
1.1989
1.1926
1.1954
1.1974
1.1994
1.1944
1.2126
1.2001
1.1894
1.2044
1.1747
1.1813
1.1766
1.1742
1.1741
1.1813
1.1904
1.1748
1.1682
1.1792
1.1815
1.1857
1.1866
1.1902
1.1949
1.1955
1.1882
1.1918
1.1845
1.1879
1.1846
1.1776
1.1724
1.1558
1.1563
1.1506
1.1260
1.1302
1.1204
1.1204
1.1204
1.1147
1.0951
1.0965
1.0958
1.0885
1.0718
1.0749
1.0745
1.0906
1.0872
1.0968
1.0867
1.0793
1.0854
1.0938
1.0985
1.1125
1.1184
1.1140
1.1186
1.1256
1.1165
1.1076
1.1185
1.1377
1.1170
1.1253
1.1438
1.1570
1.1477
1.1450
1.1611
1.1646
1.1713
1.1754
1.1628
1.1817
1.1630
1.1777
1.1933
1.1633
1.1586
1.1694
1.1735
1.1748
1.1816
1.1902
1.2139
1.2111
1.2075
1.2046
1.2187
1.2293
1.2297
1.2215
1.2090
1.2127
1.2226
1.2227
1.2031
1.2129
1.2045
1.1940
1.2149
1.2271
1.2376
1.2271
1.2164
1.2019
1.2165
1.1995
1.1877
1.1922
1.1830
1.1948
1.1871
1.1479
1.1538
1.1739