Istorijos Naujasis Taivano doleris / Slovakijos krona

Istorija dienos normos NTD /SKK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.0063 Slovakijos krona

rečiausiai

1 Naujasis Taivano doleris = 0.8051 Slovakijos krona

Kaina istorija SKK / NTD

Date NTD/SKK
0.9680
0.9800
0.9655
0.9638
0.9888
0.9905
1.0021
0.9853
0.9838
0.9755
0.9829
0.9924
0.9938
0.9702
0.9608
0.9637
0.9696
0.9575
0.9645
0.9550
0.9722
0.9600
0.9701
0.9583
0.9573
0.9650
0.9796
0.9565
0.9549
0.9542
0.9457
0.9673
0.9618
0.9594
0.9627
0.9638
0.9603
0.9570
0.9603
0.9622
0.9625
0.9632
0.9483
0.9350
0.9341
0.9310
0.9272
0.9288
0.9288
0.9287
0.9240
0.9226
0.9201
0.9200
0.9186
0.9194
0.9206
0.9078
0.9095
0.9071
0.9062
0.9102
0.9052
0.9055
0.8976
0.8922
0.8959
0.8829
0.8827
0.8934
0.8945
0.8963
0.8902
0.8891
0.8988
0.8936
0.8894
0.9003
0.8984
0.8888
0.8871
0.8917
0.8895
0.8874
0.8912
0.8857
0.8728
0.8752
0.8755
0.8798
0.8779
0.8793
0.8891
0.8928
0.8875
0.9065
0.8910
0.8898
0.8906
0.8891
0.8871
0.8844
0.8668
0.8689
0.8597
0.8667
0.8630
0.8697
0.8743
0.8732
0.8947
0.9014
0.9039
0.9075
0.9048
0.8999
0.8965
0.9046
0.9196
0.9254
0.9297
0.9244
0.9244
0.9235
0.9178
0.9265
0.9019
0.9227
0.8971
0.8788
0.9040
0.9114
0.9260
0.9154
0.9008
0.9077
0.9072
0.9057
0.8953
0.8949
0.9016
0.8939
0.8925
0.8942
0.8959
0.8921
0.8974
0.8881
0.8888
0.8842
0.8929
0.8870
0.8897
0.8845
0.8850
0.8737
0.8757
0.8627
0.8658
0.8543
0.8512
0.8705
0.8646
0.8605
0.8616
0.8576
0.8535
0.8507
0.8483
0.8549
0.8556
0.8582
0.8591
0.8701
0.8739
0.8686
0.8637
0.8668
0.8699
0.8626
0.8626
0.8670
0.8629
0.8629
0.8628
0.8645
0.8561
0.8556
0.8582
0.8511
0.8527
0.8607
0.8555
0.8610
0.8548
0.8646
0.8603
0.8528
0.8666
0.8608
0.8548
0.8490
0.8427
0.8468
0.8507
0.8326
0.8370
0.8443
0.8444
0.8444
0.8567
0.8571
0.8517
0.8425
0.8386
0.8415
0.8420
0.8456
0.8467
0.8585
0.8568
0.8626
0.8639
0.8548
0.8436
0.8487
0.8527
0.8415
0.8326
0.8371
0.8385
0.8341
0.8385
0.8366
0.8351
0.8337
0.8372
0.8247
0.8332
0.8408
0.8303
0.8513
0.8465
0.8499
0.8516
0.8517
0.8465
0.8400
0.8512
0.8560
0.8481
0.8464
0.8434
0.8427
0.8402
0.8369
0.8365
0.8416
0.8390
0.8442
0.8418
0.8442
0.8492
0.8529
0.8652
0.8648
0.8691
0.8881
0.8848
0.8925
0.8926
0.8925
0.8971
0.9131
0.9120
0.9126
0.9187
0.9330
0.9304
0.9307
0.9169
0.9198
0.9117
0.9202
0.9266
0.9213
0.9142
0.9104
0.8988
0.8941
0.8977
0.8940
0.8884
0.8956
0.9029
0.8940
0.8790
0.8952
0.8886
0.8743
0.8643
0.8713
0.8734
0.8613
0.8587
0.8537
0.8508
0.8600
0.8462
0.8598
0.8491
0.8380
0.8596
0.8631
0.8551
0.8522
0.8512
0.8463
0.8402
0.8238
0.8257
0.8282
0.8302
0.8205
0.8135
0.8132
0.8186
0.8271
0.8246
0.8179
0.8179
0.8312
0.8245
0.8302
0.8375
0.8231
0.8149
0.8080
0.8149
0.8221
0.8320
0.8220
0.8337
0.8419
0.8388
0.8453
0.8370
0.8424
0.8711
0.8667
0.8519