Historical Slovak koruna / New Taiwan dollar

History of daily rates SKK /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Slovak koruna = 1.2421 New Taiwan dollar

the minimum on

1 Slovak koruna = 0.9938 New Taiwan dollar

Price history of NTD / SKK

Date SKK/NTD
1.0331
1.0205
1.0357
1.0375
1.0113
1.0096
0.9979
1.0149
1.0165
1.0251
1.0174
1.0076
1.0062
1.0307
1.0408
1.0376
1.0314
1.0443
1.0368
1.0471
1.0286
1.0416
1.0308
1.0435
1.0446
1.0362
1.0209
1.0455
1.0472
1.0480
1.0574
1.0338
1.0397
1.0424
1.0387
1.0376
1.0413
1.0450
1.0413
1.0393
1.0389
1.0382
1.0545
1.0695
1.0705
1.0742
1.0785
1.0767
1.0766
1.0767
1.0823
1.0839
1.0868
1.0870
1.0886
1.0877
1.0862
1.1016
1.0995
1.1024
1.1035
1.0987
1.1047
1.1044
1.1141
1.1209
1.1162
1.1326
1.1329
1.1193
1.1180
1.1157
1.1234
1.1248
1.1125
1.1190
1.1244
1.1108
1.1130
1.1251
1.1272
1.1214
1.1242
1.1268
1.1221
1.1290
1.1457
1.1425
1.1422
1.1366
1.1391
1.1373
1.1248
1.1201
1.1267
1.1032
1.1223
1.1238
1.1228
1.1247
1.1272
1.1307
1.1536
1.1509
1.1632
1.1539
1.1587
1.1498
1.1437
1.1452
1.1177
1.1094
1.1063
1.1019
1.1052
1.1112
1.1155
1.1055
1.0874
1.0806
1.0756
1.0818
1.0818
1.0829
1.0895
1.0793
1.1088
1.0838
1.1147
1.1380
1.1062
1.0972
1.0799
1.0924
1.1102
1.1017
1.1023
1.1041
1.1170
1.1174
1.1091
1.1187
1.1205
1.1183
1.1162
1.1210
1.1144
1.1260
1.1251
1.1310
1.1199
1.1274
1.1240
1.1305
1.1299
1.1446
1.1419
1.1592
1.1550
1.1706
1.1748
1.1487
1.1566
1.1621
1.1607
1.1660
1.1716
1.1755
1.1789
1.1697
1.1687
1.1652
1.1640
1.1492
1.1443
1.1513
1.1578
1.1536
1.1495
1.1592
1.1592
1.1534
1.1588
1.1589
1.1590
1.1568
1.1681
1.1688
1.1652
1.1750
1.1728
1.1619
1.1689
1.1614
1.1698
1.1566
1.1624
1.1726
1.1539
1.1618
1.1699
1.1778
1.1867
1.1809
1.1755
1.2011
1.1948
1.1844
1.1843
1.1843
1.1673
1.1667
1.1742
1.1869
1.1925
1.1884
1.1876
1.1826
1.1811
1.1648
1.1671
1.1593
1.1575
1.1698
1.1853
1.1783
1.1728
1.1883
1.2011
1.1947
1.1926
1.1989
1.1926
1.1954
1.1974
1.1994
1.1944
1.2126
1.2001
1.1894
1.2044
1.1747
1.1813
1.1766
1.1742
1.1741
1.1813
1.1904
1.1748
1.1682
1.1792
1.1815
1.1857
1.1866
1.1902
1.1949
1.1955
1.1882
1.1918
1.1845
1.1879
1.1846
1.1776
1.1724
1.1558
1.1563
1.1506
1.1260
1.1302
1.1204
1.1204
1.1204
1.1147
1.0951
1.0965
1.0958
1.0885
1.0718
1.0749
1.0745
1.0906
1.0872
1.0968
1.0867
1.0793
1.0854
1.0938
1.0985
1.1125
1.1184
1.1140
1.1186
1.1256
1.1165
1.1076
1.1185
1.1377
1.1170
1.1253
1.1438
1.1570
1.1477
1.1450
1.1611
1.1646
1.1713
1.1754
1.1628
1.1817
1.1630
1.1777
1.1933
1.1633
1.1586
1.1694
1.1735
1.1748
1.1816
1.1902
1.2139
1.2111
1.2075
1.2046
1.2187
1.2293
1.2297
1.2215
1.2090
1.2127
1.2226
1.2227
1.2031
1.2129
1.2045
1.1940
1.2149
1.2271
1.2376
1.2271
1.2164
1.2019
1.2165
1.1995
1.1877
1.1922
1.1830
1.1948
1.1871
1.1479
1.1538
1.1739