Istorija dienos normos SKK /UYU nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 1.7930 Urugvajaus pesas
rečiausiai
1 Slovakijos krona = 0.8903 Urugvajaus pesas
Date | SKK/UYU |
---|---|
1.3577 | |
1.3626 | |
1.3685 | |
1.3894 | |
1.3388 | |
1.3636 | |
1.3887 | |
1.4068 | |
1.4032 | |
1.4074 | |
1.3991 | |
1.4008 | |
1.3930 | |
1.4029 | |
1.4108 | |
1.4317 | |
1.4301 | |
1.4330 | |
1.4440 | |
1.4289 | |
1.4052 | |
1.4024 | |
1.4283 | |
1.4379 | |
1.4146 | |
1.4176 | |
1.4075 | |
1.4128 | |
1.3996 | |
1.3909 | |
1.3421 | |
1.3408 | |
1.3510 | |
1.3606 | |
1.3471 | |
1.3550 | |
1.3646 | |
1.3720 | |
1.3908 | |
1.3756 | |
1.3947 | |
1.4195 | |
1.3932 | |
1.3592 | |
1.3599 | |
1.3792 | |
1.3836 | |
1.3781 | |
1.3807 | |
1.3949 | |
1.4060 | |
1.4178 | |
1.4073 | |
1.4266 | |
1.4129 | |
1.3980 | |
1.3948 | |
1.3658 | |
1.4039 | |
1.3949 | |
1.3938 | |
1.3916 | |
1.4135 | |
1.4256 | |
1.4210 | |
1.4046 | |
1.3580 | |
1.3653 | |
1.3608 | |
1.3634 | |
1.3485 | |
1.3542 | |
1.3702 | |
1.3263 | |
1.3317 | |
1.3523 | |
1.3471 | |
1.3241 | |
1.3611 | |
1.3052 | |
1.3650 | |
1.3692 | |
1.3448 | |
1.3437 | |
1.3361 | |
1.3546 | |
1.3752 | |
1.3949 | |
1.4192 | |
1.3844 | |
1.3443 | |
1.3674 | |
1.3955 | |
1.3989 | |
1.3689 | |
1.4156 | |
1.4269 | |
1.4262 | |
1.4362 | |
1.4594 | |
1.4247 | |
1.4249 | |
1.5593 | |
1.5482 | |
1.5430 | |
1.5839 | |
1.6169 | |
1.6165 | |
1.6616 | |
1.6408 | |
1.6745 | |
1.6880 | |
1.6751 | |
1.6773 | |
1.6705 | |
1.6613 | |
1.6589 | |
1.6542 | |
1.6563 | |
1.6469 | |
1.6646 | |
1.6781 | |
1.7017 | |
1.6801 | |
1.6866 | |
1.6658 | |
1.6569 | |
1.6579 | |
1.6627 | |
1.6754 | |
1.6788 | |
1.6661 | |
1.6860 | |
1.6944 | |
1.7035 | |
1.7229 | |
1.7147 | |
1.7193 | |
1.7343 | |
1.7205 | |
1.7208 | |
1.7329 | |
1.7585 | |
1.7646 | |
1.7811 | |
1.7891 | |
1.7835 | |
1.7677 | |
1.7535 | |
1.7674 | |
1.7627 | |
1.7440 | |
1.7368 | |
1.7399 | |
1.7547 | |
1.7435 | |
1.7264 | |
1.7310 | |
1.7165 | |
1.7035 | |
1.6940 | |
1.6999 | |
1.6983 | |
1.7142 | |
1.7221 | |
1.7141 | |
1.7120 | |
1.7126 | |
1.7140 | |
1.6896 | |
1.6827 | |
1.6921 | |
1.6786 | |
1.6623 | |
1.6729 | |
1.6761 | |
1.6699 | |
1.6658 | |
1.6488 | |
1.6575 | |
1.6745 | |
1.6654 | |
1.6845 | |
1.6818 | |
1.6754 | |
1.6619 | |
1.6550 | |
1.6623 | |
1.6630 | |
1.6447 | |
1.6076 | |
1.5708 | |
1.5990 | |
1.6095 | |
1.5973 | |
1.5992 | |
1.5627 | |
1.5965 | |
1.5816 | |
1.5299 | |
1.5706 | |
1.5653 | |
1.5542 | |
1.5849 | |
1.6059 | |
1.5953 | |
1.6096 | |
1.5759 | |
1.4489 | |
1.3827 | |
1.3648 | |
1.3666 | |
1.3790 | |
1.3613 | |
1.3731 | |
1.3778 | |
1.3857 | |
1.3812 | |
1.3810 | |
1.3967 | |
1.3850 | |
1.3919 | |
1.3810 | |
1.3842 | |
1.3739 | |
1.3822 | |
1.3796 | |
1.3835 | |
1.3596 | |
1.3530 | |
1.3347 | |
1.3419 | |
1.3320 | |
1.3361 | |
1.3328 | |
1.3409 | |
1.3318 | |
1.3163 | |
1.2973 | |
1.2639 | |
1.3030 | |
1.3119 | |
1.3118 | |
1.3186 | |
1.3321 | |
1.3167 | |
1.3288 | |
1.3166 | |
1.3088 | |
1.3076 | |
1.3105 | |
1.2998 | |
1.2869 | |
1.2807 | |
1.2792 | |
1.2636 | |
1.2461 | |
1.2636 | |
1.2592 | |
1.2364 | |
1.2300 | |
1.2327 | |
1.2231 | |
1.2202 | |
1.2335 | |
1.2377 | |
1.2315 | |
1.2493 | |
1.2388 | |
1.2362 | |
1.2217 | |
1.2176 | |
1.2122 | |
1.2119 | |
1.2191 | |
1.2349 | |
1.2134 | |
1.2428 | |
1.2416 | |
1.2519 | |
1.2680 | |
1.2612 | |
1.2698 | |
1.2834 | |
1.2848 | |
1.2471 | |
1.2419 | |
1.2382 | |
1.2052 | |
1.1790 | |
1.1787 | |
1.1931 | |
1.2047 | |
1.2191 | |
1.2298 | |
1.2132 | |
1.2223 | |
1.2208 | |
1.2234 | |
1.2136 | |
1.2048 | |
1.2294 | |
1.1974 | |
1.1551 | |
1.1414 | |
1.1413 | |
1.1619 | |
1.1585 | |
1.1580 | |
1.1724 | |
1.1618 | |
1.1618 | |
1.1629 | |
1.1721 | |
1.1754 | |
1.1655 | |
1.1672 | |
1.1621 | |
1.1661 | |
1.1385 | |
1.1493 | |
1.1319 | |
1.1245 | |
1.1325 | |
1.1396 | |
1.1640 | |
1.1449 | |
1.1324 | |
1.1571 | |
1.1513 | |
1.1374 | |
1.1350 | |
1.1419 | |
1.1474 | |
1.1421 | |
1.1383 | |
1.1440 | |
1.1242 | |
1.1287 | |
1.1137 | |
1.1111 | |
1.1008 | |
1.0902 | |
1.0934 | |
1.0731 | |
1.0530 | |
1.0476 | |
1.0591 | |
1.0585 | |
1.0457 | |
1.0539 | |
1.0204 | |
1.0127 | |
1.0184 | |
1.0267 | |
1.0064 | |
1.0005 | |
1.0104 | |
1.0254 | |
1.0044 | |
1.0028 | |
0.9875 | |
0.9928 | |
0.9971 | |
1.0051 | |
1.0144 | |
0.9995 | |
1.0217 | |
1.0131 | |
1.0058 | |
1.0181 | |
0.9849 | |
0.9898 | |
1.0154 | |
1.0327 | |
1.0237 | |
0.9902 | |
1.0018 | |
1.0347 | |
1.0350 | |
1.0131 | |
1.0274 | |
1.0373 | |
1.0586 | |
1.0629 | |
1.0878 | |
1.0951 | |
1.1017 | |
1.0635 | |
1.0725 | |
1.0702 | |
1.0748 | |
1.1050 | |
1.0921 | |
1.1139 | |
1.1151 | |
1.1324 | |
1.1334 | |
1.1501 | |
1.1492 | |
1.1593 | |
1.1547 | |
1.1745 | |
1.1846 | |
1.2022 | |
1.2002 | |
1.1887 | |
1.1689 | |
1.1806 | |
1.2048 | |
1.1896 | |
1.2089 | |
1.1744 | |
1.1802 | |
1.1720 | |
1.1748 | |
1.1823 | |
1.1559 | |
1.1228 | |
1.1130 | |
1.1126 | |
1.0954 | |
1.0795 | |
1.0804 | |
1.0719 | |
1.0796 | |
1.0682 | |
1.0404 | |
1.0468 | |
1.0526 | |
1.1401 | |
1.1278 | |
1.1024 | |
1.0507 | |
1.0013 | |
1.0113 | |
0.9973 | |
0.9921 | |
0.9677 | |
0.9430 | |
0.9751 | |
1.0031 | |
0.9525 | |
0.9604 | |
0.9628 | |
0.9328 | |
0.9088 | |
0.9323 | |
0.9562 | |
0.9319 | |
0.9468 | |
0.9902 | |
1.0037 | |
1.0120 | |
1.0163 | |
1.0023 | |
1.0080 | |
0.9937 | |
0.9949 | |
1.0179 | |
1.0166 | |
1.0325 | |
1.0203 | |
1.0273 | |
1.0218 | |
1.0255 | |
1.0375 | |
1.1580 | |
1.4108 | |
1.4188 | |
1.4145 | |
1.3791 | |
1.3652 | |
1.3314 | |
1.3164 | |
1.3040 | |
1.3319 | |
1.3273 | |
1.3021 | |
1.3364 | |
1.3201 | |
1.3129 | |
1.2939 | |
1.2922 | |
1.3216 | |
1.3168 | |
1.3353 | |
1.3170 | |
1.3111 | |
1.2937 | |
1.2926 | |
1.2708 | |
1.2760 | |
1.2653 | |
1.2782 | |
1.2652 | |
1.2452 | |
1.2392 | |
1.2236 | |
1.2258 | |
1.2101 | |
1.2236 | |
1.2390 | |
1.2286 | |
1.2402 | |
1.2377 | |
1.2233 | |
1.2229 | |
1.2087 | |
1.2039 | |
1.1994 | |
1.2111 | |
1.2079 | |
1.2086 | |
1.2161 | |
1.2221 | |
1.2254 | |
1.2188 | |
1.2166 | |
1.2004 | |
1.1963 | |
1.1943 | |
1.1837 | |
1.1758 | |
1.1828 | |
1.1800 | |
1.1638 | |
1.1610 | |
1.1619 | |
1.1630 | |
1.1612 | |
1.1690 | |
1.0527 | |
1.0640 | |
1.0716 | |
1.0556 | |
1.0308 | |
1.0306 | |
1.0228 | |
1.0233 | |
1.0094 | |
1.0072 | |
1.0136 | |
1.0240 | |
1.0261 | |
1.0203 | |
1.0216 | |
1.0337 | |
1.0286 | |
1.0381 | |
1.0233 | |
1.0336 | |
1.0269 | |
1.0159 | |
1.0077 | |
1.0249 | |
1.0293 | |
1.0108 | |
1.0117 | |
1.0130 | |
1.0405 | |
1.0252 | |
1.0329 | |
1.0310 | |
1.0229 | |
0.9964 | |
0.9729 | |
0.9750 | |
0.9663 | |
0.9786 | |
0.9609 | |
0.9662 | |
0.9536 | |
0.9602 | |
0.9574 | |
0.9628 | |
0.9721 | |
0.9884 | |
0.9748 | |
0.9714 | |
0.9515 | |
0.9651 | |
0.9612 | |
0.9479 | |
0.9511 | |
0.9444 | |
0.9399 | |
0.9495 | |
0.9649 | |
0.9634 | |
0.9679 | |
0.9702 | |
0.9585 | |
0.9691 | |
0.9770 | |
0.9882 | |
1.0080 | |
0.9848 | |
0.9837 | |
0.9945 | |
0.9998 | |
0.9866 | |
0.9836 | |
0.9845 | |
0.9872 | |
0.9698 | |
0.9936 | |
0.9737 | |
0.9608 | |
0.9828 | |
1.0049 | |
1.0245 | |
1.0160 | |
1.0538 | |
1.0686 | |
1.0810 | |
1.0834 | |
1.0908 | |
1.0850 | |
1.1119 | |
1.1289 | |
1.1277 | |
1.1164 | |
1.0898 | |
1.0658 | |
1.0322 | |
1.0766 | |
1.0932 | |
1.1393 | |
1.0938 | |
1.1735 | |
1.1933 | |
1.1825 | |
1.1771 | |
1.1873 | |
1.1753 | |
1.1303 | |
1.1283 | |
1.1566 | |
1.1413 | |
1.1544 | |
1.1327 | |
1.0966 | |
1.1115 | |
1.1251 | |
1.1286 | |
1.1457 | |
1.1324 | |
1.1476 | |
1.1597 | |
1.1812 | |
1.1835 | |
1.1699 | |
1.1818 | |
1.2084 | |
1.2081 | |
1.2050 | |
1.2027 | |
1.2001 | |
1.1998 | |
1.2122 | |
1.2047 | |
1.1844 | |
1.1889 | |
1.1770 | |
1.1742 | |
1.1849 | |
1.1941 | |
1.1920 | |
1.2078 | |
1.2166 |