Historis Koruna Slovakia / Peso Uruguay

Sejarah kurs harian SKK /UYU sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Koruna Slovakia = 1.7930 Peso Uruguay

minimum pada

1 Koruna Slovakia = 0.8903 Peso Uruguay

sejarah harga UYU / SKK

Date SKK/UYU
1.5544
1.5569
1.5512
1.5432
1.5392
1.5161
1.5233
1.5202
1.5286
1.5221
1.5217
1.5536
1.5492
1.5520
1.5440
1.5506
1.5546
1.5626
1.5359
1.5553
1.5721
1.5534
1.5430
1.5704
1.5518
1.5554
1.4913
1.5161
1.5285
1.5153
1.5083
1.4767
1.4851
1.5040
1.5186
1.5300
1.5257
1.5263
1.5099
1.5136
1.5198
1.5309
1.5266
1.5223
1.5441
1.5417
1.5427
1.5503
1.5544
1.5602
1.5684
1.5613
1.5560
1.5420
1.5519
1.5399
1.5441
1.5403
1.5675
1.5755
1.5642
1.5630
1.5618
1.5756
1.5760
1.5853
1.5734
1.5619
1.5383
1.5795
1.5946
1.6185
1.6167
1.5269
1.5141
1.5135
1.5447
1.5258
1.4829
1.4886
1.5053
1.4853
1.4789
1.4989
1.5208
1.4984
1.5159
1.5085
1.5375
1.5454
1.5266
1.5049
1.4793
1.5099
1.4924
1.5017
1.4945
1.4923
1.5047
1.5058
1.5367
1.5378
1.5184
1.4788
1.4832
1.4924
1.4846
1.4605
1.4710
1.4466
1.4569
1.4513
1.4371
1.4258
1.4130
1.4002
1.3883
1.4049
1.3880
1.3884
1.3802
1.3661
1.3577
1.3626
1.3685
1.3894
1.3388
1.3636
1.3887
1.4068
1.4032
1.4074
1.3991
1.4008
1.3930
1.4029
1.4108
1.4317
1.4301
1.4330
1.4440
1.4289
1.4052
1.4024
1.4283
1.4379
1.4146
1.4176
1.4075
1.4128
1.3996
1.3909
1.3421
1.3408
1.3510
1.3606
1.3471
1.3550
1.3646
1.3720
1.3908
1.3756
1.3947
1.4195
1.3932
1.3592
1.3599
1.3792
1.3836
1.3781
1.3807
1.3949
1.4060
1.4178
1.4073
1.4266
1.4129
1.3980
1.3948
1.3658
1.4039
1.3949
1.3938
1.3916
1.4135
1.4256
1.4210
1.4046
1.3580
1.3653
1.3608
1.3634
1.3485
1.3542
1.3702
1.3263
1.3317
1.3523
1.3471
1.3241
1.3611
1.3052
1.3650
1.3692
1.3448
1.3437
1.3361
1.3546
1.3752
1.3949
1.4192
1.3844
1.3443
1.3674
1.3955
1.3989
1.3689
1.4156
1.4269
1.4262
1.4362
1.4594
1.4247
1.4249
1.5593
1.5482
1.5430
1.5839
1.6169
1.6165
1.6616
1.6408
1.6745
1.6880
1.6751
1.6773
1.6705
1.6613
1.6589
1.6542
1.6563
1.6469
1.6646
1.6781
1.7017
1.6801
1.6866
1.6658
1.6569
1.6579
1.6627
1.6754
1.6788
1.6661
1.6860
1.6944
1.7035
1.7229
1.7147
1.7193
1.7343
1.7205
1.7208
1.7329
1.7585
1.7646
1.7811
1.7891
1.7835
1.7677
1.7535
1.7674
1.7627
1.7440
1.7368
1.7399
1.7547
1.7435
1.7264
1.7310
1.7165
1.7035
1.6940
1.6999
1.6983
1.7142
1.7221
1.7141
1.7120
1.7126
1.7140
1.6896
1.6827
1.6921
1.6786
1.6623
1.6729
1.6761
1.6699
1.6658
1.6488
1.6575
1.6745
1.6654
1.6845
1.6818
1.6754
1.6619
1.6550
1.6623
1.6630
1.6447
1.6076
1.5708
1.5990
1.6095
1.5973
1.5992
1.5627
1.5965
1.5816
1.5299
1.5706
1.5653
1.5542
1.5849
1.6059
1.5953
1.6096
1.5759
1.4489
1.3827
1.3648
1.3666
1.3790
1.3613
1.3731
1.3778
1.3857
1.3812
1.3810
1.3967
1.3850
1.3919
1.3810
1.3842
1.3739
1.3822
1.3796
1.3835
1.3596
1.3530
1.3347
1.3419
1.3320
1.3361
1.3328
1.3409
1.3318
1.3163
1.2973
1.2639
1.3030
1.3119
1.3118
1.3186
1.3321
1.3167
1.3288
1.3166
1.3088
1.3076
1.3105
1.2998
1.2869
1.2807
1.2792
1.2636
1.2461
1.2636
1.2592
1.2364
1.2300
1.2327
1.2231
1.2202
1.2335
1.2377
1.2315
1.2493
1.2388
1.2362
1.2217
1.2176
1.2122
1.2119
1.2191
1.2349
1.2134
1.2428
1.2416
1.2519
1.2680
1.2612
1.2698
1.2834
1.2848
1.2471
1.2419
1.2382
1.2052
1.1790
1.1787
1.1931
1.2047
1.2191
1.2298
1.2132
1.2223
1.2208
1.2234
1.2136
1.2048
1.2294
1.1974
1.1551
1.1414
1.1413
1.1619
1.1585
1.1580
1.1724
1.1618
1.1618
1.1629
1.1721
1.1754
1.1655
1.1672
1.1621
1.1661
1.1385
1.1493
1.1319
1.1245
1.1325
1.1396
1.1640
1.1449
1.1324
1.1571
1.1513
1.1374
1.1350
1.1419
1.1474
1.1421
1.1383
1.1440
1.1242
1.1287
1.1137
1.1111
1.1008
1.0902
1.0934
1.0731
1.0530
1.0476
1.0591
1.0585
1.0457
1.0539
1.0204
1.0127
1.0184
1.0267
1.0064
1.0005
1.0104
1.0254
1.0044
1.0028
0.9875
0.9928
0.9971
1.0051
1.0144
0.9995
1.0217
1.0131
1.0058
1.0181
0.9849
0.9898
1.0154
1.0327
1.0237
0.9902
1.0018
1.0347
1.0350
1.0131
1.0274
1.0373
1.0586
1.0629
1.0878
1.0951
1.1017
1.0635
1.0725
1.0702
1.0748
1.1050
1.0921
1.1139
1.1151
1.1324
1.1334
1.1501
1.1492
1.1593
1.1547
1.1745
1.1846
1.2022
1.2002
1.1887
1.1689
1.1806
1.2048
1.1896
1.2089
1.1744
1.1802
1.1720
1.1748
1.1823
1.1559
1.1228
1.1130
1.1126
1.0954
1.0795
1.0804
1.0719
1.0796
1.0682
1.0404
1.0468
1.0526
1.1401
1.1278
1.1024
1.0507
1.0013
1.0113
0.9973
0.9921
0.9677
0.9430
0.9751
1.0031
0.9525
0.9604
0.9628
0.9328
0.9088
0.9323
0.9562
0.9319
0.9468
0.9902
1.0037
1.0120
1.0163
1.0023
1.0080
0.9937
0.9949
1.0179
1.0166
1.0325
1.0203
1.0273
1.0218
1.0255
1.0375
1.1580
1.4108
1.4188
1.4145
1.3791
1.3652
1.3314
1.3164
1.3040
1.3319
1.3273
1.3021
1.3364
1.3201
1.3129
1.2939
1.2922
1.3216
1.3168
1.3353
1.3170
1.3111
1.2937
1.2926
1.2708
1.2760
1.2653
1.2782
1.2652
1.2452
1.2392
1.2236
1.2258
1.2101
1.2236
1.2390
1.2286
1.2402
1.2377
1.2233
1.2229
1.2087
1.2039
1.1994
1.2111
1.2079
1.2086
1.2161
1.2221
1.2254
1.2188
1.2166
1.2004
1.1963
1.1943
1.1837
1.1758
1.1828
1.1800
1.1638
1.1610
1.1619
1.1630
1.1612
1.1690
1.0527
1.0640
1.0716
1.0556
1.0308
1.0306
1.0228
1.0233
1.0094
1.0072
1.0136
1.0240
1.0261
1.0203
1.0216
1.0337
1.0286
1.0381
1.0233
1.0336
1.0269
1.0159