Ιστορία των ημερήσιων τιμών SKK /UYU από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 1.7930 πέσο Ουρουγουάης
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.8903 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / SKK
Date | SKK/UYU |
| 1.3759 |
| 1.3661 |
| 1.3577 |
| 1.3626 |
| 1.3685 |
| 1.3894 |
| 1.3388 |
| 1.3636 |
| 1.3887 |
| 1.4068 |
| 1.4032 |
| 1.4074 |
| 1.3991 |
| 1.4008 |
| 1.3930 |
| 1.4029 |
| 1.4108 |
| 1.4317 |
| 1.4301 |
| 1.4330 |
| 1.4440 |
| 1.4289 |
| 1.4052 |
| 1.4024 |
| 1.4283 |
| 1.4379 |
| 1.4146 |
| 1.4176 |
| 1.4075 |
| 1.4128 |
| 1.3996 |
| 1.3909 |
| 1.3421 |
| 1.3408 |
| 1.3510 |
| 1.3606 |
| 1.3471 |
| 1.3550 |
| 1.3646 |
| 1.3720 |
| 1.3908 |
| 1.3756 |
| 1.3947 |
| 1.4195 |
| 1.3932 |
| 1.3592 |
| 1.3599 |
| 1.3792 |
| 1.3836 |
| 1.3781 |
| 1.3807 |
| 1.3949 |
| 1.4060 |
| 1.4178 |
| 1.4073 |
| 1.4266 |
| 1.4129 |
| 1.3980 |
| 1.3948 |
| 1.3658 |
| 1.4039 |
| 1.3949 |
| 1.3938 |
| 1.3916 |
| 1.4135 |
| 1.4256 |
| 1.4210 |
| 1.4046 |
| 1.3580 |
| 1.3653 |
| 1.3608 |
| 1.3634 |
| 1.3485 |
| 1.3542 |
| 1.3702 |
| 1.3263 |
| 1.3317 |
| 1.3523 |
| 1.3471 |
| 1.3241 |
| 1.3611 |
| 1.3052 |
| 1.3650 |
| 1.3692 |
| 1.3448 |
| 1.3437 |
| 1.3361 |
| 1.3546 |
| 1.3752 |
| 1.3949 |
| 1.4192 |
| 1.3844 |
| 1.3443 |
| 1.3674 |
| 1.3955 |
| 1.3989 |
| 1.3689 |
| 1.4156 |
| 1.4269 |
| 1.4262 |
| 1.4362 |
| 1.4594 |
| 1.4247 |
| 1.4249 |
| 1.5593 |
| 1.5482 |
| 1.5430 |
| 1.5839 |
| 1.6169 |
| 1.6165 |
| 1.6616 |
| 1.6408 |
| 1.6745 |
| 1.6880 |
| 1.6751 |
| 1.6773 |
| 1.6705 |
| 1.6613 |
| 1.6589 |
| 1.6542 |
| 1.6563 |
| 1.6469 |
| 1.6646 |
| 1.6781 |
| 1.7017 |
| 1.6801 |
| 1.6866 |
| 1.6658 |
| 1.6569 |
| 1.6579 |
| 1.6627 |
| 1.6754 |
| 1.6788 |
| 1.6661 |
| 1.6860 |
| 1.6944 |
| 1.7035 |
| 1.7229 |
| 1.7147 |
| 1.7193 |
| 1.7343 |
| 1.7205 |
| 1.7208 |
| 1.7329 |
| 1.7585 |
| 1.7646 |
| 1.7811 |
| 1.7891 |
| 1.7835 |
| 1.7677 |
| 1.7535 |
| 1.7674 |
| 1.7627 |
| 1.7440 |
| 1.7368 |
| 1.7399 |
| 1.7547 |
| 1.7435 |
| 1.7264 |
| 1.7310 |
| 1.7165 |
| 1.7035 |
| 1.6940 |
| 1.6999 |
| 1.6983 |
| 1.7142 |
| 1.7221 |
| 1.7141 |
| 1.7120 |
| 1.7126 |
| 1.7140 |
| 1.6896 |
| 1.6827 |
| 1.6921 |
| 1.6786 |
| 1.6623 |
| 1.6729 |
| 1.6761 |
| 1.6699 |
| 1.6658 |
| 1.6488 |
| 1.6575 |
| 1.6745 |
| 1.6654 |
| 1.6845 |
| 1.6818 |
| 1.6754 |
| 1.6619 |
| 1.6550 |
| 1.6623 |
| 1.6630 |
| 1.6447 |
| 1.6076 |
| 1.5708 |
| 1.5990 |
| 1.6095 |
| 1.5973 |
| 1.5992 |
| 1.5627 |
| 1.5965 |
| 1.5816 |
| 1.5299 |
| 1.5706 |
| 1.5653 |
| 1.5542 |
| 1.5849 |
| 1.6059 |
| 1.5953 |
| 1.6096 |
| 1.5759 |
| 1.4489 |
| 1.3827 |
| 1.3648 |
| 1.3666 |
| 1.3790 |
| 1.3613 |
| 1.3731 |
| 1.3778 |
| 1.3857 |
| 1.3812 |
| 1.3810 |
| 1.3967 |
| 1.3850 |
| 1.3919 |
| 1.3810 |
| 1.3842 |
| 1.3739 |
| 1.3822 |
| 1.3796 |
| 1.3835 |
| 1.3596 |
| 1.3530 |
| 1.3347 |
| 1.3419 |
| 1.3320 |
| 1.3361 |
| 1.3328 |
| 1.3409 |
| 1.3318 |
| 1.3163 |
| 1.2973 |
| 1.2639 |
| 1.3030 |
| 1.3119 |
| 1.3118 |
| 1.3186 |
| 1.3321 |
| 1.3167 |
| 1.3288 |
| 1.3166 |
| 1.3088 |
| 1.3076 |
| 1.3105 |
| 1.2998 |
| 1.2869 |
| 1.2807 |
| 1.2792 |
| 1.2636 |
| 1.2461 |
| 1.2636 |
| 1.2592 |
| 1.2364 |
| 1.2300 |
| 1.2327 |
| 1.2231 |
| 1.2202 |
| 1.2335 |
| 1.2377 |
| 1.2315 |
| 1.2493 |
| 1.2388 |
| 1.2362 |
| 1.2217 |
| 1.2176 |
| 1.2122 |
| 1.2119 |
| 1.2191 |
| 1.2349 |
| 1.2134 |
| 1.2428 |
| 1.2416 |
| 1.2519 |
| 1.2680 |
| 1.2612 |
| 1.2698 |
| 1.2834 |
| 1.2848 |
| 1.2471 |
| 1.2419 |
| 1.2382 |
| 1.2052 |
| 1.1790 |
| 1.1787 |
| 1.1931 |
| 1.2047 |
| 1.2191 |
| 1.2298 |
| 1.2132 |
| 1.2223 |
| 1.2208 |
| 1.2234 |
| 1.2136 |
| 1.2048 |
| 1.2294 |
| 1.1974 |
| 1.1551 |
| 1.1414 |
| 1.1413 |
| 1.1619 |
| 1.1585 |
| 1.1580 |
| 1.1724 |
| 1.1618 |
| 1.1618 |
| 1.1629 |
| 1.1721 |
| 1.1754 |
| 1.1655 |
| 1.1672 |
| 1.1621 |
| 1.1661 |
| 1.1385 |
| 1.1493 |
| 1.1319 |
| 1.1245 |
| 1.1325 |
| 1.1396 |
| 1.1640 |
| 1.1449 |
| 1.1324 |
| 1.1571 |
| 1.1513 |
| 1.1374 |
| 1.1350 |
| 1.1419 |
| 1.1474 |
| 1.1421 |
| 1.1383 |
| 1.1440 |
| 1.1242 |
| 1.1287 |
| 1.1137 |
| 1.1111 |
| 1.1008 |
| 1.0902 |
| 1.0934 |
| 1.0731 |
| 1.0530 |
| 1.0476 |
| 1.0591 |
| 1.0585 |
| 1.0457 |
| 1.0539 |
| 1.0204 |
| 1.0127 |
| 1.0184 |
| 1.0267 |
| 1.0064 |
| 1.0005 |
| 1.0104 |
| 1.0254 |
| 1.0044 |
| 1.0028 |
| 0.9875 |
| 0.9928 |
| 0.9971 |
| 1.0051 |
| 1.0144 |
| 0.9995 |
| 1.0217 |
| 1.0131 |
| 1.0058 |
| 1.0181 |
| 0.9849 |
| 0.9898 |
| 1.0154 |
| 1.0327 |
| 1.0237 |
| 0.9902 |
| 1.0018 |
| 1.0347 |
| 1.0350 |
| 1.0131 |
| 1.0274 |
| 1.0373 |
| 1.0586 |
| 1.0629 |
| 1.0878 |
| 1.0951 |
| 1.1017 |
| 1.0635 |
| 1.0725 |
| 1.0702 |
| 1.0748 |
| 1.1050 |
| 1.0921 |
| 1.1139 |
| 1.1151 |
| 1.1324 |
| 1.1334 |
| 1.1501 |
| 1.1492 |
| 1.1593 |
| 1.1547 |
| 1.1745 |
| 1.1846 |
| 1.2022 |
| 1.2002 |
| 1.1887 |
| 1.1689 |
| 1.1806 |
| 1.2048 |
| 1.1896 |
| 1.2089 |
| 1.1744 |
| 1.1802 |
| 1.1720 |
| 1.1748 |
| 1.1823 |
| 1.1559 |
| 1.1228 |
| 1.1130 |
| 1.1126 |
| 1.0954 |
| 1.0795 |
| 1.0804 |
| 1.0719 |
| 1.0796 |
| 1.0682 |
| 1.0404 |
| 1.0468 |
| 1.0526 |
| 1.1401 |
| 1.1278 |
| 1.1024 |
| 1.0507 |
| 1.0013 |
| 1.0113 |
| 0.9973 |
| 0.9921 |
| 0.9677 |
| 0.9430 |
| 0.9751 |
| 1.0031 |
| 0.9525 |
| 0.9604 |
| 0.9628 |
| 0.9328 |
| 0.9088 |
| 0.9323 |
| 0.9562 |
| 0.9319 |
| 0.9468 |
| 0.9902 |
| 1.0037 |
| 1.0120 |
| 1.0163 |
| 1.0023 |
| 1.0080 |
| 0.9937 |
| 0.9949 |
| 1.0179 |
| 1.0166 |
| 1.0325 |
| 1.0203 |
| 1.0273 |
| 1.0218 |
| 1.0255 |
| 1.0375 |
| 1.1580 |
| 1.4108 |
| 1.4188 |
| 1.4145 |
| 1.3791 |
| 1.3652 |
| 1.3314 |
| 1.3164 |
| 1.3040 |
| 1.3319 |
| 1.3273 |
| 1.3021 |
| 1.3364 |
| 1.3201 |
| 1.3129 |
| 1.2939 |
| 1.2922 |
| 1.3216 |
| 1.3168 |
| 1.3353 |
| 1.3170 |
| 1.3111 |
| 1.2937 |
| 1.2926 |
| 1.2708 |
| 1.2760 |
| 1.2653 |
| 1.2782 |
| 1.2652 |
| 1.2452 |
| 1.2392 |
| 1.2236 |
| 1.2258 |
| 1.2101 |
| 1.2236 |
| 1.2390 |
| 1.2286 |
| 1.2402 |
| 1.2377 |
| 1.2233 |
| 1.2229 |
| 1.2087 |
| 1.2039 |
| 1.1994 |
| 1.2111 |
| 1.2079 |
| 1.2086 |
| 1.2161 |
| 1.2221 |
| 1.2254 |
| 1.2188 |
| 1.2166 |
| 1.2004 |
| 1.1963 |
| 1.1943 |
| 1.1837 |
| 1.1758 |
| 1.1828 |
| 1.1800 |
| 1.1638 |
| 1.1610 |
| 1.1619 |
| 1.1630 |
| 1.1612 |
| 1.1690 |
| 1.0527 |
| 1.0640 |
| 1.0716 |
| 1.0556 |
| 1.0308 |
| 1.0306 |
| 1.0228 |
| 1.0233 |
| 1.0094 |
| 1.0072 |
| 1.0136 |
| 1.0240 |
| 1.0261 |
| 1.0203 |
| 1.0216 |
| 1.0337 |
| 1.0286 |
| 1.0381 |
| 1.0233 |
| 1.0336 |
| 1.0269 |
| 1.0159 |
| 1.0077 |
| 1.0249 |
| 1.0293 |
| 1.0108 |
| 1.0117 |
| 1.0130 |
| 1.0405 |
| 1.0252 |
| 1.0329 |
| 1.0310 |
| 1.0229 |
| 0.9964 |
| 0.9729 |
| 0.9750 |
| 0.9663 |
| 0.9786 |
| 0.9609 |
| 0.9662 |
| 0.9536 |
| 0.9602 |
| 0.9574 |
| 0.9628 |
| 0.9721 |
| 0.9884 |
| 0.9748 |
| 0.9714 |
| 0.9515 |
| 0.9651 |
| 0.9612 |
| 0.9479 |
| 0.9511 |
| 0.9444 |
| 0.9399 |
| 0.9495 |
| 0.9649 |
| 0.9634 |
| 0.9679 |
| 0.9702 |
| 0.9585 |
| 0.9691 |
| 0.9770 |
| 0.9882 |
| 1.0080 |
| 0.9848 |
| 0.9837 |
| 0.9945 |
| 0.9998 |
| 0.9866 |
| 0.9836 |
| 0.9845 |
| 0.9872 |
| 0.9698 |
| 0.9936 |
| 0.9737 |
| 0.9608 |
| 0.9828 |
| 1.0049 |
| 1.0245 |
| 1.0160 |
| 1.0538 |
| 1.0686 |
| 1.0810 |
| 1.0834 |
| 1.0908 |
| 1.0850 |
| 1.1119 |
| 1.1289 |
| 1.1277 |
| 1.1164 |
| 1.0898 |
| 1.0658 |
| 1.0322 |
| 1.0766 |
| 1.0932 |
| 1.1393 |
| 1.0938 |
| 1.1735 |
| 1.1933 |
| 1.1825 |
| 1.1771 |
| 1.1873 |
| 1.1753 |
| 1.1303 |
| 1.1283 |
| 1.1566 |
| 1.1413 |
| 1.1544 |
| 1.1327 |
| 1.0966 |
| 1.1115 |
| 1.1251 |
| 1.1286 |
| 1.1457 |
| 1.1324 |
| 1.1476 |
| 1.1597 |
| 1.1812 |
| 1.1835 |
| 1.1699 |
| 1.1818 |
| 1.2084 |
| 1.2081 |
| 1.2050 |
| 1.2027 |
| 1.2001 |
| 1.1998 |
| 1.2122 |
| 1.2047 |
| 1.1844 |
| 1.1889 |
| 1.1770 |
| 1.1742 |
| 1.1849 |
| 1.1941 |
| 1.1920 |
| 1.2078 |