Istorijos Siera Leonės leonė / Islandijos krona

Istorija dienos normos SLL /ISK nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Siera Leonės leonė = 0.082621 Islandijos krona

rečiausiai

1 Siera Leonės leonė = 0.006218 Islandijos krona

Kaina istorija ISK / SLL

Date SLL/ISK
0.006727
0.006755
0.006599
0.006676
0.006561
0.006531
0.006497
0.006569
0.006580
0.006581
0.006566
0.006576
0.006537
0.006510
0.006502
0.006563
0.006486
0.006512
0.006579
0.006675
0.006640
0.006549
0.006645
0.006858
0.006696
0.006609
0.006575
0.006611
0.006569
0.006675
0.006532
0.006472
0.006376
0.006359
0.006269
0.006288
0.006300
0.006289
0.006258
0.007486
0.007389
0.007566
0.007724
0.007726
0.007727
0.007863
0.007975
0.007894
0.007922
0.007856
0.007780
0.007727
0.007695
0.007758
0.007976
0.007930
0.008126
0.008199
0.008076
0.008067
0.007978
0.008066
0.008076
0.008149
0.008043
0.008103
0.008081
0.008092
0.008030
0.008050
0.008139
0.008277
0.008245
0.008362
0.008501
0.008610
0.010422
0.010381
0.010338
0.010088
0.009948
0.010416
0.010310
0.010253
0.010042
0.010007
0.009831
0.009925
0.010100
0.010216
0.010162
0.010041
0.009971
0.010130
0.009942
0.009847
0.010116
0.010306
0.010430
0.009799
0.010520
0.011080
0.011505
0.011705
0.010978
0.010927
0.010947
0.010937
0.011178
0.011324
0.011297
0.011393
0.011575
0.011499
0.011536
0.011603
0.011720
0.011708
0.011970
0.012081
0.011948
0.012017
0.012084
0.012205
0.012275
0.012110
0.012170
0.012392
0.012414
0.012311
0.012307
0.012439
0.012290
0.012300
0.012064
0.012285
0.012099
0.012025
0.012086
0.012044
0.012015
0.011760
0.011648
0.011780
0.012084
0.012118
0.012157
0.012199
0.012157
0.012328
0.012480
0.012298
0.012442
0.012242
0.012525
0.012565
0.012461
0.012516
0.012546
0.012529
0.012668
0.012690
0.012721
0.012615
0.012614
0.012676
0.012658
0.012535
0.012375
0.013131
0.013095
0.013485
0.013720
0.014088
0.014031
0.013951
0.014026
0.014070
0.014150
0.013943
0.013700
0.014111
0.013906
0.013963
0.013827
0.013970
0.013876
0.013804
0.014306
0.014395
0.014269
0.014209
0.014178
0.013749
0.013591
0.013914
0.014528
0.014613
0.014914
0.015074
0.015145
0.014786
0.014722
0.018939
0.018520
0.018520
0.017921
0.016833
0.016769
0.016883
0.016713
0.016624
0.016607
0.016652
0.016561
0.016481
0.016378
0.016188
0.016327
0.016406
0.016277
0.016338
0.016534
0.016550
0.016777
0.016662
0.016771
0.016835
0.016997
0.016858
0.016797
0.016911
0.016774
0.013412
0.017382
0.013434
0.013398
0.017131
0.016941
0.017094
0.017550
0.017834
0.017969
0.017814
0.014795
0.015026
0.014755
0.014721
0.014770
0.014707
0.014623
0.014495
0.014516
0.014355
0.014297
0.014166
0.014645
0.014399
0.013952
0.014447
0.014349
0.014279
0.014321
0.014437
0.014279
0.014267
0.014447
0.014391
0.014044
0.013847
0.013926
0.014620
0.014718
0.014653
0.014832
0.014653
0.014708
0.014409
0.014411
0.014075
0.013849
0.013647
0.013334
0.013228
0.013002
0.013483
0.012921
0.012714
0.012883
0.016618
0.016371
0.016110
0.016363
0.016929
0.016925
0.016980
0.017109
0.017259
0.013556
0.013494
0.013522
0.013436
0.013198
0.013247
0.013039
0.013168
0.012899
0.012738
0.012772
0.012767
0.012936
0.013018
0.013077
0.013070
0.013072
0.013311
0.013206
0.013109
0.013425
0.013377
0.013643
0.013518
0.013839
0.013815
0.013680
0.013602
0.013492
0.013566
0.013573
0.013840
0.013705
0.013808
0.013772
0.013782
0.014008
0.014261
0.014031
0.014135
0.013933
0.013902
0.013962
0.014328
0.013905
0.013726
0.014055
0.013789
0.014126
0.013717
0.013885
0.013784
0.013349
0.012986
0.013321
0.013368
0.013795
0.014178
0.014115
0.014371
0.014899
0.015044
0.015158
0.014680
0.015007
0.014714
0.014110
0.014412
0.014801
0.015379
0.015436
0.015700
0.015168
0.015323
0.015318
0.020640
0.020494
0.020578
0.020014
0.019718
0.020076
0.020215
0.020055
0.019717
0.019885
0.020329
0.020233
0.020227
0.020193
0.020204
0.020351
0.020298
0.020946
0.020713
0.020706
0.021417
0.021744
0.021442
0.021956
0.022065
0.024588
0.024456
0.024808
0.031428
0.031324
0.031372
0.031618
0.031654
0.031206
0.031284
0.031242
0.031880
0.031355
0.031063
0.030791
0.031380
0.030994
0.031232
0.031842
0.031770
0.031378
0.031017
0.031259
0.031601
0.031754
0.031286
0.031040
0.031368
0.030924
0.031202
0.030498
0.031456
0.031135
0.030263
0.029219
0.029048
0.034246
0.034279
0.033411
0.033353
0.033910
0.034113
0.034074
0.033990
0.034517
0.034538
0.034230
0.035308
0.035709
0.034549
0.033757
0.033657
0.032405
0.031458
0.031167
0.031431
0.031650
0.030635
0.030904
0.030799
0.030304
0.030613
0.030429
0.031063
0.031267
0.031693
0.031131
0.031521
0.031370
0.031871
0.031105
0.030484
0.030353
0.030177
0.030589
0.031060
0.032392
0.031379
0.030921
0.030258
0.030017
0.029691
0.028764
0.028707
0.028209
0.028364
0.028565
0.028409
0.027913
0.027864
0.027600
0.027581
0.027734
0.027491
0.027451
0.027167
0.026968
0.026693
0.026585
0.026367
0.026571
0.026436
0.026470
0.026236
0.026226
0.026205
0.026078
0.026329
0.026311
0.025964
0.026125
0.026148
0.025948
0.026049
0.025860
0.025885
0.025831
0.025962
0.026099
0.026100
0.026260
0.025930
0.025914
0.025979
0.026161
0.026210
0.026760
0.026670
0.026641
0.026814
0.026967
0.026812
0.026736
0.026798
0.027020
0.027185
0.027808
0.028176
0.028146
0.028298
0.027981
0.027650
0.027748
0.028077
0.028129
0.027951
0.027863
0.028037
0.028036
0.027824
0.027856
0.027725
0.027620
0.027574
0.027819
0.027955
0.028263
0.029182
0.028532
0.028463
0.027848
0.028027
0.028313
0.028642
0.028521
0.027988
0.026900
0.027073
0.027134
0.027426
0.027757
0.028806
0.028755
0.029038
0.029167
0.028855
0.029503
0.029874
0.029716
0.029192
0.029638
0.029589
0.029533
0.029738
0.029615
0.029276
0.029163
0.029251
0.029036
0.029125
0.029375
0.029814
0.029317
0.029343
0.028533
0.028338
0.028154
0.028492
0.028499
0.027929
0.028118
0.028121
0.027819
0.027444
0.027495
0.027637
0.027940
0.028475
0.029626
0.029589
0.028664
0.028950
0.028538
0.029380
0.029770
0.029777
0.029012
0.029055
0.028771
0.028815
0.029145
0.029322
0.029067
0.029023
0.029181
0.028431
0.028785
0.029000
0.028925
0.028102
0.027993
0.028425
0.027868
0.028029
0.028789
0.028438
0.028359
0.028319
0.028241
0.027420
0.027283
0.027574
0.027730
0.026433
0.026453
0.025492
0.026183
0.025978
0.025951
0.026318
0.026253
0.026035
0.026853
0.026563
0.026026
0.025855
0.026344
0.026410
0.026489
0.026577
0.027091
0.026701
0.026102
0.026855
0.026865
0.026425
0.026278
0.026527
0.026918
0.026709
0.026350
0.025682
0.026024
0.026339
0.026055
0.026419
0.026920
0.026827
0.027261
0.027138
0.027045
0.027631
0.027973
0.027116
0.027633
0.027896
0.027936
0.028055
0.027916
0.027941
0.028182
0.027900
0.027647
0.027838
0.026745
0.026896
0.026938
0.027124
0.027030
0.027076
0.027202
0.028317
0.028477
0.029428
0.029578
0.030011
0.030443
0.030676
0.030445
0.029972
0.030871
0.031279
0.031144
0.032228
0.031904
0.032472
0.032476
0.032984
0.033232
0.033332
0.033219
0.033721
0.032291
0.032976
0.033034
0.032763
0.032717
0.033081
0.033106
0.032978
0.032676
0.033201
0.033446
0.032812
0.032979
0.032986
0.032753
0.032337
0.031924
0.032466
0.032297
0.031992
0.032987
0.032119
0.031627
0.031416
0.031420
0.032142
0.032864
0.033315
0.032311
0.033755
0.034898
0.034096
0.034852
0.034555
0.035501
0.035819
0.035284
0.036592
0.037359
0.037385
0.038295
0.038105
0.038140
0.039269
0.039508
0.040312
0.041063
0.040789
0.040822
0.038608
0.040904
0.039427
0.040490
0.041017
0.042023
0.041055
0.040823
0.039357
0.039796
0.037057
0.037674
0.037157
0.037324
0.036530
0.037935
0.036957
0.038092
0.040173
0.042672
0.041252
0.040713
0.040924
0.041189
0.038651
0.076713
0.069164
0.055884
0.051841
0.080392
0.082621
0.076731
0.075346
0.048364
0.033872
0.030180
0.031032
0.029358
0.028534
0.027663
0.027662
0.027585
0.027131
0.028136
0.026786
0.026182
0.026493
0.027219
0.028767
0.027508
0.026164
0.025363
0.024514
0.025107
0.027150
0.026105
0.024925
0.025520
0.025264
0.024515
0.025419
0.026792
0.025398
0.022935
0.022185
0.022565
0.022853
0.023291
0.021853
0.021923
0.022549
0.021632
0.020916
0.021036
0.021375
0.021263
0.020805
0.020578
0.020876
0.020528
0.020453
0.019905
0.020508
0.021033
0.020372
0.020515
0.021055
0.021212
0.021986
0.022088
0.021511
0.021886
0.023129
0.022414
0.021611
0.021139
0.020364
0.020403
0.020471
0.020869
0.021102
0.021022
0.021541
0.021108
0.020918
0.021419
0.021501
0.021467
0.021749
0.021863
0.022100
0.022553
0.022256
0.022391
0.022537
0.022729
0.023195
0.022080
0.022392
0.022933
0.023034
0.023188
0.023416
0.023637
0.023803
0.023769
0.023414
0.023119
0.023503
0.022837
0.023572
0.023719
0.023110
0.022888
0.022967
0.023120
0.022750
0.023052
0.023586
0.023544
0.023548
0.024060
0.023225
0.026227
0.029367
0.029942
0.029621
0.030645
0.031156
0.031790
0.031826
0.031788
0.031861
0.031573
0.031308
0.029898
0.030554
0.030290
0.029996
0.030071
0.031506
0.032295
0.032117
0.030947
0.030622
0.030408
0.029264
0.030277
0.027830
0.027901
0.026586
0.026897
0.026531
0.026120
0.025715
0.025746
0.025683
0.025841
0.026795
0.026500
0.026555
0.027019
0.026693
0.026047
0.026164
0.025409
0.023176
0.022904
0.023174
0.023358
0.023404
0.023821
0.024295
0.023638
0.023154
0.023778
0.024242
0.024212
0.024309
0.024548
0.024671
0.024890
0.025052
0.025131
0.024813
0.024976
0.025126
0.024714
0.024752
0.025035
0.025557
0.025456
0.024991
0.026082
0.025978
0.025252
0.025079
0.025280
0.024185
0.024340
0.024650
0.024962
0.025207
0.025769
0.025966
0.025632
0.025975
0.025983
0.026325
0.025665
0.025747
0.026071
0.026256
0.025989
0.026860
0.027484
0.027567
0.027788
0.028664
0.028236
0.028742
0.028203
0.028462
0.029042
0.029319
0.029211
0.029638
0.029531
0.029138
0.028757
0.029412
0.029196
0.029165
0.029434
0.029446
0.029452
0.028274
0.029225
0.029094
0.029159
0.029137
0.029185
0.027713
0.029357
0.029499
0.028528
0.028615
0.028738
0.028682
0.028310
0.028172
0.027909