Povijest dnevnih stopa SLL /ISK od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.082621 islandska kruna
Minimalni na
1 sijeraleonski leon = 0.006218 islandska kruna
povijest Cijena ISK / SLL
Date | SLL/ISK |
| 0.006690 |
| 0.006727 |
| 0.006755 |
| 0.006599 |
| 0.006676 |
| 0.006561 |
| 0.006531 |
| 0.006497 |
| 0.006569 |
| 0.006580 |
| 0.006581 |
| 0.006566 |
| 0.006576 |
| 0.006537 |
| 0.006510 |
| 0.006502 |
| 0.006563 |
| 0.006486 |
| 0.006512 |
| 0.006579 |
| 0.006675 |
| 0.006640 |
| 0.006549 |
| 0.006645 |
| 0.006858 |
| 0.006696 |
| 0.006609 |
| 0.006575 |
| 0.006611 |
| 0.006569 |
| 0.006675 |
| 0.006532 |
| 0.006472 |
| 0.006376 |
| 0.006359 |
| 0.006269 |
| 0.006288 |
| 0.006300 |
| 0.006289 |
| 0.006258 |
| 0.007486 |
| 0.007389 |
| 0.007566 |
| 0.007724 |
| 0.007726 |
| 0.007727 |
| 0.007863 |
| 0.007975 |
| 0.007894 |
| 0.007922 |
| 0.007856 |
| 0.007780 |
| 0.007727 |
| 0.007695 |
| 0.007758 |
| 0.007976 |
| 0.007930 |
| 0.008126 |
| 0.008199 |
| 0.008076 |
| 0.008067 |
| 0.007978 |
| 0.008066 |
| 0.008076 |
| 0.008149 |
| 0.008043 |
| 0.008103 |
| 0.008081 |
| 0.008092 |
| 0.008030 |
| 0.008050 |
| 0.008139 |
| 0.008277 |
| 0.008245 |
| 0.008362 |
| 0.008501 |
| 0.008610 |
| 0.010422 |
| 0.010381 |
| 0.010338 |
| 0.010088 |
| 0.009948 |
| 0.010416 |
| 0.010310 |
| 0.010253 |
| 0.010042 |
| 0.010007 |
| 0.009831 |
| 0.009925 |
| 0.010100 |
| 0.010216 |
| 0.010162 |
| 0.010041 |
| 0.009971 |
| 0.010130 |
| 0.009942 |
| 0.009847 |
| 0.010116 |
| 0.010306 |
| 0.010430 |
| 0.009799 |
| 0.010520 |
| 0.011080 |
| 0.011505 |
| 0.011705 |
| 0.010978 |
| 0.010927 |
| 0.010947 |
| 0.010937 |
| 0.011178 |
| 0.011324 |
| 0.011297 |
| 0.011393 |
| 0.011575 |
| 0.011499 |
| 0.011536 |
| 0.011603 |
| 0.011720 |
| 0.011708 |
| 0.011970 |
| 0.012081 |
| 0.011948 |
| 0.012017 |
| 0.012084 |
| 0.012205 |
| 0.012275 |
| 0.012110 |
| 0.012170 |
| 0.012392 |
| 0.012414 |
| 0.012311 |
| 0.012307 |
| 0.012439 |
| 0.012290 |
| 0.012300 |
| 0.012064 |
| 0.012285 |
| 0.012099 |
| 0.012025 |
| 0.012086 |
| 0.012044 |
| 0.012015 |
| 0.011760 |
| 0.011648 |
| 0.011780 |
| 0.012084 |
| 0.012118 |
| 0.012157 |
| 0.012199 |
| 0.012157 |
| 0.012328 |
| 0.012480 |
| 0.012298 |
| 0.012442 |
| 0.012242 |
| 0.012525 |
| 0.012565 |
| 0.012461 |
| 0.012516 |
| 0.012546 |
| 0.012529 |
| 0.012668 |
| 0.012690 |
| 0.012721 |
| 0.012615 |
| 0.012614 |
| 0.012676 |
| 0.012658 |
| 0.012535 |
| 0.012375 |
| 0.013131 |
| 0.013095 |
| 0.013485 |
| 0.013720 |
| 0.014088 |
| 0.014031 |
| 0.013951 |
| 0.014026 |
| 0.014070 |
| 0.014150 |
| 0.013943 |
| 0.013700 |
| 0.014111 |
| 0.013906 |
| 0.013963 |
| 0.013827 |
| 0.013970 |
| 0.013876 |
| 0.013804 |
| 0.014306 |
| 0.014395 |
| 0.014269 |
| 0.014209 |
| 0.014178 |
| 0.013749 |
| 0.013591 |
| 0.013914 |
| 0.014528 |
| 0.014613 |
| 0.014914 |
| 0.015074 |
| 0.015145 |
| 0.014786 |
| 0.014722 |
| 0.018939 |
| 0.018520 |
| 0.018520 |
| 0.017921 |
| 0.016833 |
| 0.016769 |
| 0.016883 |
| 0.016713 |
| 0.016624 |
| 0.016607 |
| 0.016652 |
| 0.016561 |
| 0.016481 |
| 0.016378 |
| 0.016188 |
| 0.016327 |
| 0.016406 |
| 0.016277 |
| 0.016338 |
| 0.016534 |
| 0.016550 |
| 0.016777 |
| 0.016662 |
| 0.016771 |
| 0.016835 |
| 0.016997 |
| 0.016858 |
| 0.016797 |
| 0.016911 |
| 0.016774 |
| 0.013412 |
| 0.017382 |
| 0.013434 |
| 0.013398 |
| 0.017131 |
| 0.016941 |
| 0.017094 |
| 0.017550 |
| 0.017834 |
| 0.017969 |
| 0.017814 |
| 0.014795 |
| 0.015026 |
| 0.014755 |
| 0.014721 |
| 0.014770 |
| 0.014707 |
| 0.014623 |
| 0.014495 |
| 0.014516 |
| 0.014355 |
| 0.014297 |
| 0.014166 |
| 0.014645 |
| 0.014399 |
| 0.013952 |
| 0.014447 |
| 0.014349 |
| 0.014279 |
| 0.014321 |
| 0.014437 |
| 0.014279 |
| 0.014267 |
| 0.014447 |
| 0.014391 |
| 0.014044 |
| 0.013847 |
| 0.013926 |
| 0.014620 |
| 0.014718 |
| 0.014653 |
| 0.014832 |
| 0.014653 |
| 0.014708 |
| 0.014409 |
| 0.014411 |
| 0.014075 |
| 0.013849 |
| 0.013647 |
| 0.013334 |
| 0.013228 |
| 0.013002 |
| 0.013483 |
| 0.012921 |
| 0.012714 |
| 0.012883 |
| 0.016618 |
| 0.016371 |
| 0.016110 |
| 0.016363 |
| 0.016929 |
| 0.016925 |
| 0.016980 |
| 0.017109 |
| 0.017259 |
| 0.013556 |
| 0.013494 |
| 0.013522 |
| 0.013436 |
| 0.013198 |
| 0.013247 |
| 0.013039 |
| 0.013168 |
| 0.012899 |
| 0.012738 |
| 0.012772 |
| 0.012767 |
| 0.012936 |
| 0.013018 |
| 0.013077 |
| 0.013070 |
| 0.013072 |
| 0.013311 |
| 0.013206 |
| 0.013109 |
| 0.013425 |
| 0.013377 |
| 0.013643 |
| 0.013518 |
| 0.013839 |
| 0.013815 |
| 0.013680 |
| 0.013602 |
| 0.013492 |
| 0.013566 |
| 0.013573 |
| 0.013840 |
| 0.013705 |
| 0.013808 |
| 0.013772 |
| 0.013782 |
| 0.014008 |
| 0.014261 |
| 0.014031 |
| 0.014135 |
| 0.013933 |
| 0.013902 |
| 0.013962 |
| 0.014328 |
| 0.013905 |
| 0.013726 |
| 0.014055 |
| 0.013789 |
| 0.014126 |
| 0.013717 |
| 0.013885 |
| 0.013784 |
| 0.013349 |
| 0.012986 |
| 0.013321 |
| 0.013368 |
| 0.013795 |
| 0.014178 |
| 0.014115 |
| 0.014371 |
| 0.014899 |
| 0.015044 |
| 0.015158 |
| 0.014680 |
| 0.015007 |
| 0.014714 |
| 0.014110 |
| 0.014412 |
| 0.014801 |
| 0.015379 |
| 0.015436 |
| 0.015700 |
| 0.015168 |
| 0.015323 |
| 0.015318 |
| 0.020640 |
| 0.020494 |
| 0.020578 |
| 0.020014 |
| 0.019718 |
| 0.020076 |
| 0.020215 |
| 0.020055 |
| 0.019717 |
| 0.019885 |
| 0.020329 |
| 0.020233 |
| 0.020227 |
| 0.020193 |
| 0.020204 |
| 0.020351 |
| 0.020298 |
| 0.020946 |
| 0.020713 |
| 0.020706 |
| 0.021417 |
| 0.021744 |
| 0.021442 |
| 0.021956 |
| 0.022065 |
| 0.024588 |
| 0.024456 |
| 0.024808 |
| 0.031428 |
| 0.031324 |
| 0.031372 |
| 0.031618 |
| 0.031654 |
| 0.031206 |
| 0.031284 |
| 0.031242 |
| 0.031880 |
| 0.031355 |
| 0.031063 |
| 0.030791 |
| 0.031380 |
| 0.030994 |
| 0.031232 |
| 0.031842 |
| 0.031770 |
| 0.031378 |
| 0.031017 |
| 0.031259 |
| 0.031601 |
| 0.031754 |
| 0.031286 |
| 0.031040 |
| 0.031368 |
| 0.030924 |
| 0.031202 |
| 0.030498 |
| 0.031456 |
| 0.031135 |
| 0.030263 |
| 0.029219 |
| 0.029048 |
| 0.034246 |
| 0.034279 |
| 0.033411 |
| 0.033353 |
| 0.033910 |
| 0.034113 |
| 0.034074 |
| 0.033990 |
| 0.034517 |
| 0.034538 |
| 0.034230 |
| 0.035308 |
| 0.035709 |
| 0.034549 |
| 0.033757 |
| 0.033657 |
| 0.032405 |
| 0.031458 |
| 0.031167 |
| 0.031431 |
| 0.031650 |
| 0.030635 |
| 0.030904 |
| 0.030799 |
| 0.030304 |
| 0.030613 |
| 0.030429 |
| 0.031063 |
| 0.031267 |
| 0.031693 |
| 0.031131 |
| 0.031521 |
| 0.031370 |
| 0.031871 |
| 0.031105 |
| 0.030484 |
| 0.030353 |
| 0.030177 |
| 0.030589 |
| 0.031060 |
| 0.032392 |
| 0.031379 |
| 0.030921 |
| 0.030258 |
| 0.030017 |
| 0.029691 |
| 0.028764 |
| 0.028707 |
| 0.028209 |
| 0.028364 |
| 0.028565 |
| 0.028409 |
| 0.027913 |
| 0.027864 |
| 0.027600 |
| 0.027581 |
| 0.027734 |
| 0.027491 |
| 0.027451 |
| 0.027167 |
| 0.026968 |
| 0.026693 |
| 0.026585 |
| 0.026367 |
| 0.026571 |
| 0.026436 |
| 0.026470 |
| 0.026236 |
| 0.026226 |
| 0.026205 |
| 0.026078 |
| 0.026329 |
| 0.026311 |
| 0.025964 |
| 0.026125 |
| 0.026148 |
| 0.025948 |
| 0.026049 |
| 0.025860 |
| 0.025885 |
| 0.025831 |
| 0.025962 |
| 0.026099 |
| 0.026100 |
| 0.026260 |
| 0.025930 |
| 0.025914 |
| 0.025979 |
| 0.026161 |
| 0.026210 |
| 0.026760 |
| 0.026670 |
| 0.026641 |
| 0.026814 |
| 0.026967 |
| 0.026812 |
| 0.026736 |
| 0.026798 |
| 0.027020 |
| 0.027185 |
| 0.027808 |
| 0.028176 |
| 0.028146 |
| 0.028298 |
| 0.027981 |
| 0.027650 |
| 0.027748 |
| 0.028077 |
| 0.028129 |
| 0.027951 |
| 0.027863 |
| 0.028037 |
| 0.028036 |
| 0.027824 |
| 0.027856 |
| 0.027725 |
| 0.027620 |
| 0.027574 |
| 0.027819 |
| 0.027955 |
| 0.028263 |
| 0.029182 |
| 0.028532 |
| 0.028463 |
| 0.027848 |
| 0.028027 |
| 0.028313 |
| 0.028642 |
| 0.028521 |
| 0.027988 |
| 0.026900 |
| 0.027073 |
| 0.027134 |
| 0.027426 |
| 0.027757 |
| 0.028806 |
| 0.028755 |
| 0.029038 |
| 0.029167 |
| 0.028855 |
| 0.029503 |
| 0.029874 |
| 0.029716 |
| 0.029192 |
| 0.029638 |
| 0.029589 |
| 0.029533 |
| 0.029738 |
| 0.029615 |
| 0.029276 |
| 0.029163 |
| 0.029251 |
| 0.029036 |
| 0.029125 |
| 0.029375 |
| 0.029814 |
| 0.029317 |
| 0.029343 |
| 0.028533 |
| 0.028338 |
| 0.028154 |
| 0.028492 |
| 0.028499 |
| 0.027929 |
| 0.028118 |
| 0.028121 |
| 0.027819 |
| 0.027444 |
| 0.027495 |
| 0.027637 |
| 0.027940 |
| 0.028475 |
| 0.029626 |
| 0.029589 |
| 0.028664 |
| 0.028950 |
| 0.028538 |
| 0.029380 |
| 0.029770 |
| 0.029777 |
| 0.029012 |
| 0.029055 |
| 0.028771 |
| 0.028815 |
| 0.029145 |
| 0.029322 |
| 0.029067 |
| 0.029023 |
| 0.029181 |
| 0.028431 |
| 0.028785 |
| 0.029000 |
| 0.028925 |
| 0.028102 |
| 0.027993 |
| 0.028425 |
| 0.027868 |
| 0.028029 |
| 0.028789 |
| 0.028438 |
| 0.028359 |
| 0.028319 |
| 0.028241 |
| 0.027420 |
| 0.027283 |
| 0.027574 |
| 0.027730 |
| 0.026433 |
| 0.026453 |
| 0.025492 |
| 0.026183 |
| 0.025978 |
| 0.025951 |
| 0.026318 |
| 0.026253 |
| 0.026035 |
| 0.026853 |
| 0.026563 |
| 0.026026 |
| 0.025855 |
| 0.026344 |
| 0.026410 |
| 0.026489 |
| 0.026577 |
| 0.027091 |
| 0.026701 |
| 0.026102 |
| 0.026855 |
| 0.026865 |
| 0.026425 |
| 0.026278 |
| 0.026527 |
| 0.026918 |
| 0.026709 |
| 0.026350 |
| 0.025682 |
| 0.026024 |
| 0.026339 |
| 0.026055 |
| 0.026419 |
| 0.026920 |
| 0.026827 |
| 0.027261 |
| 0.027138 |
| 0.027045 |
| 0.027631 |
| 0.027973 |
| 0.027116 |
| 0.027633 |
| 0.027896 |
| 0.027936 |
| 0.028055 |
| 0.027916 |
| 0.027941 |
| 0.028182 |
| 0.027900 |
| 0.027647 |
| 0.027838 |
| 0.026745 |
| 0.026896 |
| 0.026938 |
| 0.027124 |
| 0.027030 |
| 0.027076 |
| 0.027202 |
| 0.028317 |
| 0.028477 |
| 0.029428 |
| 0.029578 |
| 0.030011 |
| 0.030443 |
| 0.030676 |
| 0.030445 |
| 0.029972 |
| 0.030871 |
| 0.031279 |
| 0.031144 |
| 0.032228 |
| 0.031904 |
| 0.032472 |
| 0.032476 |
| 0.032984 |
| 0.033232 |
| 0.033332 |
| 0.033219 |
| 0.033721 |
| 0.032291 |
| 0.032976 |
| 0.033034 |
| 0.032763 |
| 0.032717 |
| 0.033081 |
| 0.033106 |
| 0.032978 |
| 0.032676 |
| 0.033201 |
| 0.033446 |
| 0.032812 |
| 0.032979 |
| 0.032986 |
| 0.032753 |
| 0.032337 |
| 0.031924 |
| 0.032466 |
| 0.032297 |
| 0.031992 |
| 0.032987 |
| 0.032119 |
| 0.031627 |
| 0.031416 |
| 0.031420 |
| 0.032142 |
| 0.032864 |
| 0.033315 |
| 0.032311 |
| 0.033755 |
| 0.034898 |
| 0.034096 |
| 0.034852 |
| 0.034555 |
| 0.035501 |
| 0.035819 |
| 0.035284 |
| 0.036592 |
| 0.037359 |
| 0.037385 |
| 0.038295 |
| 0.038105 |
| 0.038140 |
| 0.039269 |
| 0.039508 |
| 0.040312 |
| 0.041063 |
| 0.040789 |
| 0.040822 |
| 0.038608 |
| 0.040904 |
| 0.039427 |
| 0.040490 |
| 0.041017 |
| 0.042023 |
| 0.041055 |
| 0.040823 |
| 0.039357 |
| 0.039796 |
| 0.037057 |
| 0.037674 |
| 0.037157 |
| 0.037324 |
| 0.036530 |
| 0.037935 |
| 0.036957 |
| 0.038092 |
| 0.040173 |
| 0.042672 |
| 0.041252 |
| 0.040713 |
| 0.040924 |
| 0.041189 |
| 0.038651 |
| 0.076713 |
| 0.069164 |
| 0.055884 |
| 0.051841 |
| 0.080392 |
| 0.082621 |
| 0.076731 |
| 0.075346 |
| 0.048364 |
| 0.033872 |
| 0.030180 |
| 0.031032 |
| 0.029358 |
| 0.028534 |
| 0.027663 |
| 0.027662 |
| 0.027585 |
| 0.027131 |
| 0.028136 |
| 0.026786 |
| 0.026182 |
| 0.026493 |
| 0.027219 |
| 0.028767 |
| 0.027508 |
| 0.026164 |
| 0.025363 |
| 0.024514 |
| 0.025107 |
| 0.027150 |
| 0.026105 |
| 0.024925 |
| 0.025520 |
| 0.025264 |
| 0.024515 |
| 0.025419 |
| 0.026792 |
| 0.025398 |
| 0.022935 |
| 0.022185 |
| 0.022565 |
| 0.022853 |
| 0.023291 |
| 0.021853 |
| 0.021923 |
| 0.022549 |
| 0.021632 |
| 0.020916 |
| 0.021036 |
| 0.021375 |
| 0.021263 |
| 0.020805 |
| 0.020578 |
| 0.020876 |
| 0.020528 |
| 0.020453 |
| 0.019905 |
| 0.020508 |
| 0.021033 |
| 0.020372 |
| 0.020515 |
| 0.021055 |
| 0.021212 |
| 0.021986 |
| 0.022088 |
| 0.021511 |
| 0.021886 |
| 0.023129 |
| 0.022414 |
| 0.021611 |
| 0.021139 |
| 0.020364 |
| 0.020403 |
| 0.020471 |
| 0.020869 |
| 0.021102 |
| 0.021022 |
| 0.021541 |
| 0.021108 |
| 0.020918 |
| 0.021419 |
| 0.021501 |
| 0.021467 |
| 0.021749 |
| 0.021863 |
| 0.022100 |
| 0.022553 |
| 0.022256 |
| 0.022391 |
| 0.022537 |
| 0.022729 |
| 0.023195 |
| 0.022080 |
| 0.022392 |
| 0.022933 |
| 0.023034 |
| 0.023188 |
| 0.023416 |
| 0.023637 |
| 0.023803 |
| 0.023769 |
| 0.023414 |
| 0.023119 |
| 0.023503 |
| 0.022837 |
| 0.023572 |
| 0.023719 |
| 0.023110 |
| 0.022888 |
| 0.022967 |
| 0.023120 |
| 0.022750 |
| 0.023052 |
| 0.023586 |
| 0.023544 |
| 0.023548 |
| 0.024060 |
| 0.023225 |
| 0.026227 |
| 0.029367 |
| 0.029942 |
| 0.029621 |
| 0.030645 |
| 0.031156 |
| 0.031790 |
| 0.031826 |
| 0.031788 |
| 0.031861 |
| 0.031573 |
| 0.031308 |
| 0.029898 |
| 0.030554 |
| 0.030290 |
| 0.029996 |
| 0.030071 |
| 0.031506 |
| 0.032295 |
| 0.032117 |
| 0.030947 |
| 0.030622 |
| 0.030408 |
| 0.029264 |
| 0.030277 |
| 0.027830 |
| 0.027901 |
| 0.026586 |
| 0.026897 |
| 0.026531 |
| 0.026120 |
| 0.025715 |
| 0.025746 |
| 0.025683 |
| 0.025841 |
| 0.026795 |
| 0.026500 |
| 0.026555 |
| 0.027019 |
| 0.026693 |
| 0.026047 |
| 0.026164 |
| 0.025409 |
| 0.023176 |
| 0.022904 |
| 0.023174 |
| 0.023358 |
| 0.023404 |
| 0.023821 |
| 0.024295 |
| 0.023638 |
| 0.023154 |
| 0.023778 |
| 0.024242 |
| 0.024212 |
| 0.024309 |
| 0.024548 |
| 0.024671 |
| 0.024890 |
| 0.025052 |
| 0.025131 |
| 0.024813 |
| 0.024976 |
| 0.025126 |
| 0.024714 |
| 0.024752 |
| 0.025035 |
| 0.025557 |
| 0.025456 |
| 0.024991 |
| 0.026082 |
| 0.025978 |
| 0.025252 |
| 0.025079 |
| 0.025280 |
| 0.024185 |
| 0.024340 |
| 0.024650 |
| 0.024962 |
| 0.025207 |
| 0.025769 |
| 0.025966 |
| 0.025632 |
| 0.025975 |
| 0.025983 |
| 0.026325 |
| 0.025665 |
| 0.025747 |
| 0.026071 |
| 0.026256 |
| 0.025989 |
| 0.026860 |
| 0.027484 |
| 0.027567 |
| 0.027788 |
| 0.028664 |
| 0.028236 |
| 0.028742 |
| 0.028203 |
| 0.028462 |
| 0.029042 |
| 0.029319 |
| 0.029211 |
| 0.029638 |
| 0.029531 |
| 0.029138 |
| 0.028757 |
| 0.029412 |
| 0.029196 |
| 0.029165 |
| 0.029434 |
| 0.029446 |
| 0.029452 |
| 0.028274 |
| 0.029225 |
| 0.029094 |
| 0.029159 |
| 0.029137 |
| 0.029185 |
| 0.027713 |
| 0.029357 |
| 0.029499 |
| 0.028528 |
| 0.028615 |
| 0.028738 |
| 0.028682 |
| 0.028310 |
| 0.028172 |