Історія денної ставки SLL /ISK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.082621 ісландська крона
мінімум на
1 леоне Сьєрра-Леоне = 0.006218 ісландська крона
Date | SLL/ISK |
---|---|
0.006690 | |
0.006727 | |
0.006755 | |
0.006599 | |
0.006676 | |
0.006561 | |
0.006531 | |
0.006497 | |
0.006569 | |
0.006580 | |
0.006581 | |
0.006566 | |
0.006576 | |
0.006537 | |
0.006510 | |
0.006502 | |
0.006563 | |
0.006486 | |
0.006512 | |
0.006579 | |
0.006675 | |
0.006640 | |
0.006549 | |
0.006645 | |
0.006858 | |
0.006696 | |
0.006609 | |
0.006575 | |
0.006611 | |
0.006569 | |
0.006675 | |
0.006532 | |
0.006472 | |
0.006376 | |
0.006359 | |
0.006269 | |
0.006288 | |
0.006300 | |
0.006289 | |
0.006258 | |
0.007486 | |
0.007389 | |
0.007566 | |
0.007724 | |
0.007726 | |
0.007727 | |
0.007863 | |
0.007975 | |
0.007894 | |
0.007922 | |
0.007856 | |
0.007780 | |
0.007727 | |
0.007695 | |
0.007758 | |
0.007976 | |
0.007930 | |
0.008126 | |
0.008199 | |
0.008076 | |
0.008067 | |
0.007978 | |
0.008066 | |
0.008076 | |
0.008149 | |
0.008043 | |
0.008103 | |
0.008081 | |
0.008092 | |
0.008030 | |
0.008050 | |
0.008139 | |
0.008277 | |
0.008245 | |
0.008362 | |
0.008501 | |
0.008610 | |
0.010422 | |
0.010381 | |
0.010338 | |
0.010088 | |
0.009948 | |
0.010416 | |
0.010310 | |
0.010253 | |
0.010042 | |
0.010007 | |
0.009831 | |
0.009925 | |
0.010100 | |
0.010216 | |
0.010162 | |
0.010041 | |
0.009971 | |
0.010130 | |
0.009942 | |
0.009847 | |
0.010116 | |
0.010306 | |
0.010430 | |
0.009799 | |
0.010520 | |
0.011080 | |
0.011505 | |
0.011705 | |
0.010978 | |
0.010927 | |
0.010947 | |
0.010937 | |
0.011178 | |
0.011324 | |
0.011297 | |
0.011393 | |
0.011575 | |
0.011499 | |
0.011536 | |
0.011603 | |
0.011720 | |
0.011708 | |
0.011970 | |
0.012081 | |
0.011948 | |
0.012017 | |
0.012084 | |
0.012205 | |
0.012275 | |
0.012110 | |
0.012170 | |
0.012392 | |
0.012414 | |
0.012311 | |
0.012307 | |
0.012439 | |
0.012290 | |
0.012300 | |
0.012064 | |
0.012285 | |
0.012099 | |
0.012025 | |
0.012086 | |
0.012044 | |
0.012015 | |
0.011760 | |
0.011648 | |
0.011780 | |
0.012084 | |
0.012118 | |
0.012157 | |
0.012199 | |
0.012157 | |
0.012328 | |
0.012480 | |
0.012298 | |
0.012442 | |
0.012242 | |
0.012525 | |
0.012565 | |
0.012461 | |
0.012516 | |
0.012546 | |
0.012529 | |
0.012668 | |
0.012690 | |
0.012721 | |
0.012615 | |
0.012614 | |
0.012676 | |
0.012658 | |
0.012535 | |
0.012375 | |
0.013131 | |
0.013095 | |
0.013485 | |
0.013720 | |
0.014088 | |
0.014031 | |
0.013951 | |
0.014026 | |
0.014070 | |
0.014150 | |
0.013943 | |
0.013700 | |
0.014111 | |
0.013906 | |
0.013963 | |
0.013827 | |
0.013970 | |
0.013876 | |
0.013804 | |
0.014306 | |
0.014395 | |
0.014269 | |
0.014209 | |
0.014178 | |
0.013749 | |
0.013591 | |
0.013914 | |
0.014528 | |
0.014613 | |
0.014914 | |
0.015074 | |
0.015145 | |
0.014786 | |
0.014722 | |
0.018939 | |
0.018520 | |
0.018520 | |
0.017921 | |
0.016833 | |
0.016769 | |
0.016883 | |
0.016713 | |
0.016624 | |
0.016607 | |
0.016652 | |
0.016561 | |
0.016481 | |
0.016378 | |
0.016188 | |
0.016327 | |
0.016406 | |
0.016277 | |
0.016338 | |
0.016534 | |
0.016550 | |
0.016777 | |
0.016662 | |
0.016771 | |
0.016835 | |
0.016997 | |
0.016858 | |
0.016797 | |
0.016911 | |
0.016774 | |
0.013412 | |
0.017382 | |
0.013434 | |
0.013398 | |
0.017131 | |
0.016941 | |
0.017094 | |
0.017550 | |
0.017834 | |
0.017969 | |
0.017814 | |
0.014795 | |
0.015026 | |
0.014755 | |
0.014721 | |
0.014770 | |
0.014707 | |
0.014623 | |
0.014495 | |
0.014516 | |
0.014355 | |
0.014297 | |
0.014166 | |
0.014645 | |
0.014399 | |
0.013952 | |
0.014447 | |
0.014349 | |
0.014279 | |
0.014321 | |
0.014437 | |
0.014279 | |
0.014267 | |
0.014447 | |
0.014391 | |
0.014044 | |
0.013847 | |
0.013926 | |
0.014620 | |
0.014718 | |
0.014653 | |
0.014832 | |
0.014653 | |
0.014708 | |
0.014409 | |
0.014411 | |
0.014075 | |
0.013849 | |
0.013647 | |
0.013334 | |
0.013228 | |
0.013002 | |
0.013483 | |
0.012921 | |
0.012714 | |
0.012883 | |
0.016618 | |
0.016371 | |
0.016110 | |
0.016363 | |
0.016929 | |
0.016925 | |
0.016980 | |
0.017109 | |
0.017259 | |
0.013556 | |
0.013494 | |
0.013522 | |
0.013436 | |
0.013198 | |
0.013247 | |
0.013039 | |
0.013168 | |
0.012899 | |
0.012738 | |
0.012772 | |
0.012767 | |
0.012936 | |
0.013018 | |
0.013077 | |
0.013070 | |
0.013072 | |
0.013311 | |
0.013206 | |
0.013109 | |
0.013425 | |
0.013377 | |
0.013643 | |
0.013518 | |
0.013839 | |
0.013815 | |
0.013680 | |
0.013602 | |
0.013492 | |
0.013566 | |
0.013573 | |
0.013840 | |
0.013705 | |
0.013808 | |
0.013772 | |
0.013782 | |
0.014008 | |
0.014261 | |
0.014031 | |
0.014135 | |
0.013933 | |
0.013902 | |
0.013962 | |
0.014328 | |
0.013905 | |
0.013726 | |
0.014055 | |
0.013789 | |
0.014126 | |
0.013717 | |
0.013885 | |
0.013784 | |
0.013349 | |
0.012986 | |
0.013321 | |
0.013368 | |
0.013795 | |
0.014178 | |
0.014115 | |
0.014371 | |
0.014899 | |
0.015044 | |
0.015158 | |
0.014680 | |
0.015007 | |
0.014714 | |
0.014110 | |
0.014412 | |
0.014801 | |
0.015379 | |
0.015436 | |
0.015700 | |
0.015168 | |
0.015323 | |
0.015318 | |
0.020640 | |
0.020494 | |
0.020578 | |
0.020014 | |
0.019718 | |
0.020076 | |
0.020215 | |
0.020055 | |
0.019717 | |
0.019885 | |
0.020329 | |
0.020233 | |
0.020227 | |
0.020193 | |
0.020204 | |
0.020351 | |
0.020298 | |
0.020946 | |
0.020713 | |
0.020706 | |
0.021417 | |
0.021744 | |
0.021442 | |
0.021956 | |
0.022065 | |
0.024588 | |
0.024456 | |
0.024808 | |
0.031428 | |
0.031324 | |
0.031372 | |
0.031618 | |
0.031654 | |
0.031206 | |
0.031284 | |
0.031242 | |
0.031880 | |
0.031355 | |
0.031063 | |
0.030791 | |
0.031380 | |
0.030994 | |
0.031232 | |
0.031842 | |
0.031770 | |
0.031378 | |
0.031017 | |
0.031259 | |
0.031601 | |
0.031754 | |
0.031286 | |
0.031040 | |
0.031368 | |
0.030924 | |
0.031202 | |
0.030498 | |
0.031456 | |
0.031135 | |
0.030263 | |
0.029219 | |
0.029048 | |
0.034246 | |
0.034279 | |
0.033411 | |
0.033353 | |
0.033910 | |
0.034113 | |
0.034074 | |
0.033990 | |
0.034517 | |
0.034538 | |
0.034230 | |
0.035308 | |
0.035709 | |
0.034549 | |
0.033757 | |
0.033657 | |
0.032405 | |
0.031458 | |
0.031167 | |
0.031431 | |
0.031650 | |
0.030635 | |
0.030904 | |
0.030799 | |
0.030304 | |
0.030613 | |
0.030429 | |
0.031063 | |
0.031267 | |
0.031693 | |
0.031131 | |
0.031521 | |
0.031370 | |
0.031871 | |
0.031105 | |
0.030484 | |
0.030353 | |
0.030177 | |
0.030589 | |
0.031060 | |
0.032392 | |
0.031379 | |
0.030921 | |
0.030258 | |
0.030017 | |
0.029691 | |
0.028764 | |
0.028707 | |
0.028209 | |
0.028364 | |
0.028565 | |
0.028409 | |
0.027913 | |
0.027864 | |
0.027600 | |
0.027581 | |
0.027734 | |
0.027491 | |
0.027451 | |
0.027167 | |
0.026968 | |
0.026693 | |
0.026585 | |
0.026367 | |
0.026571 | |
0.026436 | |
0.026470 | |
0.026236 | |
0.026226 | |
0.026205 | |
0.026078 | |
0.026329 | |
0.026311 | |
0.025964 | |
0.026125 | |
0.026148 | |
0.025948 | |
0.026049 | |
0.025860 | |
0.025885 | |
0.025831 | |
0.025962 | |
0.026099 | |
0.026100 | |
0.026260 | |
0.025930 | |
0.025914 | |
0.025979 | |
0.026161 | |
0.026210 | |
0.026760 | |
0.026670 | |
0.026641 | |
0.026814 | |
0.026967 | |
0.026812 | |
0.026736 | |
0.026798 | |
0.027020 | |
0.027185 | |
0.027808 | |
0.028176 | |
0.028146 | |
0.028298 | |
0.027981 | |
0.027650 | |
0.027748 | |
0.028077 | |
0.028129 | |
0.027951 | |
0.027863 | |
0.028037 | |
0.028036 | |
0.027824 | |
0.027856 | |
0.027725 | |
0.027620 | |
0.027574 | |
0.027819 | |
0.027955 | |
0.028263 | |
0.029182 | |
0.028532 | |
0.028463 | |
0.027848 | |
0.028027 | |
0.028313 | |
0.028642 | |
0.028521 | |
0.027988 | |
0.026900 | |
0.027073 | |
0.027134 | |
0.027426 | |
0.027757 | |
0.028806 | |
0.028755 | |
0.029038 | |
0.029167 | |
0.028855 | |
0.029503 | |
0.029874 | |
0.029716 | |
0.029192 | |
0.029638 | |
0.029589 | |
0.029533 | |
0.029738 | |
0.029615 | |
0.029276 | |
0.029163 | |
0.029251 | |
0.029036 | |
0.029125 | |
0.029375 | |
0.029814 | |
0.029317 | |
0.029343 | |
0.028533 | |
0.028338 | |
0.028154 | |
0.028492 | |
0.028499 | |
0.027929 | |
0.028118 | |
0.028121 | |
0.027819 | |
0.027444 | |
0.027495 | |
0.027637 | |
0.027940 | |
0.028475 | |
0.029626 | |
0.029589 | |
0.028664 | |
0.028950 | |
0.028538 | |
0.029380 | |
0.029770 | |
0.029777 | |
0.029012 | |
0.029055 | |
0.028771 | |
0.028815 | |
0.029145 | |
0.029322 | |
0.029067 | |
0.029023 | |
0.029181 | |
0.028431 | |
0.028785 | |
0.029000 | |
0.028925 | |
0.028102 | |
0.027993 | |
0.028425 | |
0.027868 | |
0.028029 | |
0.028789 | |
0.028438 | |
0.028359 | |
0.028319 | |
0.028241 | |
0.027420 | |
0.027283 | |
0.027574 | |
0.027730 | |
0.026433 | |
0.026453 | |
0.025492 | |
0.026183 | |
0.025978 | |
0.025951 | |
0.026318 | |
0.026253 | |
0.026035 | |
0.026853 | |
0.026563 | |
0.026026 | |
0.025855 | |
0.026344 | |
0.026410 | |
0.026489 | |
0.026577 | |
0.027091 | |
0.026701 | |
0.026102 | |
0.026855 | |
0.026865 | |
0.026425 | |
0.026278 | |
0.026527 | |
0.026918 | |
0.026709 | |
0.026350 | |
0.025682 | |
0.026024 | |
0.026339 | |
0.026055 | |
0.026419 | |
0.026920 | |
0.026827 | |
0.027261 | |
0.027138 | |
0.027045 | |
0.027631 | |
0.027973 | |
0.027116 | |
0.027633 | |
0.027896 | |
0.027936 | |
0.028055 | |
0.027916 | |
0.027941 | |
0.028182 | |
0.027900 | |
0.027647 | |
0.027838 | |
0.026745 | |
0.026896 | |
0.026938 | |
0.027124 | |
0.027030 | |
0.027076 | |
0.027202 | |
0.028317 | |
0.028477 | |
0.029428 | |
0.029578 | |
0.030011 | |
0.030443 | |
0.030676 | |
0.030445 | |
0.029972 | |
0.030871 | |
0.031279 | |
0.031144 | |
0.032228 | |
0.031904 | |
0.032472 | |
0.032476 | |
0.032984 | |
0.033232 | |
0.033332 | |
0.033219 | |
0.033721 | |
0.032291 | |
0.032976 | |
0.033034 | |
0.032763 | |
0.032717 | |
0.033081 | |
0.033106 | |
0.032978 | |
0.032676 | |
0.033201 | |
0.033446 | |
0.032812 | |
0.032979 | |
0.032986 | |
0.032753 | |
0.032337 | |
0.031924 | |
0.032466 | |
0.032297 | |
0.031992 | |
0.032987 | |
0.032119 | |
0.031627 | |
0.031416 | |
0.031420 | |
0.032142 | |
0.032864 | |
0.033315 | |
0.032311 | |
0.033755 | |
0.034898 | |
0.034096 | |
0.034852 | |
0.034555 | |
0.035501 | |
0.035819 | |
0.035284 | |
0.036592 | |
0.037359 | |
0.037385 | |
0.038295 | |
0.038105 | |
0.038140 | |
0.039269 | |
0.039508 | |
0.040312 | |
0.041063 | |
0.040789 | |
0.040822 | |
0.038608 | |
0.040904 | |
0.039427 | |
0.040490 | |
0.041017 | |
0.042023 | |
0.041055 | |
0.040823 | |
0.039357 | |
0.039796 | |
0.037057 | |
0.037674 | |
0.037157 | |
0.037324 | |
0.036530 | |
0.037935 | |
0.036957 | |
0.038092 | |
0.040173 | |
0.042672 | |
0.041252 | |
0.040713 | |
0.040924 | |
0.041189 | |
0.038651 | |
0.076713 | |
0.069164 | |
0.055884 | |
0.051841 | |
0.080392 | |
0.082621 | |
0.076731 | |
0.075346 | |
0.048364 | |
0.033872 | |
0.030180 | |
0.031032 | |
0.029358 | |
0.028534 | |
0.027663 | |
0.027662 | |
0.027585 | |
0.027131 | |
0.028136 | |
0.026786 | |
0.026182 | |
0.026493 | |
0.027219 | |
0.028767 | |
0.027508 | |
0.026164 | |
0.025363 | |
0.024514 | |
0.025107 | |
0.027150 | |
0.026105 | |
0.024925 | |
0.025520 | |
0.025264 | |
0.024515 | |
0.025419 | |
0.026792 | |
0.025398 | |
0.022935 | |
0.022185 | |
0.022565 | |
0.022853 | |
0.023291 | |
0.021853 | |
0.021923 | |
0.022549 | |
0.021632 | |
0.020916 | |
0.021036 | |
0.021375 | |
0.021263 | |
0.020805 | |
0.020578 | |
0.020876 | |
0.020528 | |
0.020453 | |
0.019905 | |
0.020508 | |
0.021033 | |
0.020372 | |
0.020515 | |
0.021055 | |
0.021212 | |
0.021986 | |
0.022088 | |
0.021511 | |
0.021886 | |
0.023129 | |
0.022414 | |
0.021611 | |
0.021139 | |
0.020364 | |
0.020403 | |
0.020471 | |
0.020869 | |
0.021102 | |
0.021022 | |
0.021541 | |
0.021108 | |
0.020918 | |
0.021419 | |
0.021501 | |
0.021467 | |
0.021749 | |
0.021863 | |
0.022100 | |
0.022553 | |
0.022256 | |
0.022391 | |
0.022537 | |
0.022729 | |
0.023195 | |
0.022080 | |
0.022392 | |
0.022933 | |
0.023034 | |
0.023188 | |
0.023416 | |
0.023637 | |
0.023803 | |
0.023769 | |
0.023414 | |
0.023119 | |
0.023503 | |
0.022837 | |
0.023572 | |
0.023719 | |
0.023110 | |
0.022888 | |
0.022967 | |
0.023120 | |
0.022750 | |
0.023052 | |
0.023586 | |
0.023544 | |
0.023548 | |
0.024060 | |
0.023225 | |
0.026227 | |
0.029367 | |
0.029942 | |
0.029621 | |
0.030645 | |
0.031156 | |
0.031790 | |
0.031826 | |
0.031788 | |
0.031861 | |
0.031573 | |
0.031308 | |
0.029898 | |
0.030554 | |
0.030290 | |
0.029996 | |
0.030071 | |
0.031506 | |
0.032295 | |
0.032117 | |
0.030947 | |
0.030622 | |
0.030408 | |
0.029264 | |
0.030277 | |
0.027830 | |
0.027901 | |
0.026586 | |
0.026897 | |
0.026531 | |
0.026120 | |
0.025715 | |
0.025746 | |
0.025683 | |
0.025841 | |
0.026795 | |
0.026500 | |
0.026555 | |
0.027019 | |
0.026693 | |
0.026047 | |
0.026164 | |
0.025409 | |
0.023176 | |
0.022904 | |
0.023174 | |
0.023358 | |
0.023404 | |
0.023821 | |
0.024295 | |
0.023638 | |
0.023154 | |
0.023778 | |
0.024242 | |
0.024212 | |
0.024309 | |
0.024548 | |
0.024671 | |
0.024890 | |
0.025052 | |
0.025131 | |
0.024813 | |
0.024976 | |
0.025126 | |
0.024714 | |
0.024752 | |
0.025035 | |
0.025557 | |
0.025456 | |
0.024991 | |
0.026082 | |
0.025978 | |
0.025252 | |
0.025079 | |
0.025280 | |
0.024185 | |
0.024340 | |
0.024650 | |
0.024962 | |
0.025207 | |
0.025769 | |
0.025966 | |
0.025632 | |
0.025975 | |
0.025983 | |
0.026325 | |
0.025665 | |
0.025747 | |
0.026071 | |
0.026256 | |
0.025989 | |
0.026860 | |
0.027484 | |
0.027567 | |
0.027788 | |
0.028664 | |
0.028236 | |
0.028742 | |
0.028203 | |
0.028462 | |
0.029042 | |
0.029319 | |
0.029211 | |
0.029638 | |
0.029531 | |
0.029138 | |
0.028757 | |
0.029412 | |
0.029196 | |
0.029165 | |
0.029434 | |
0.029446 | |
0.029452 | |
0.028274 | |
0.029225 | |
0.029094 | |
0.029159 | |
0.029137 | |
0.029185 | |
0.027713 | |
0.029357 | |
0.029499 | |
0.028528 | |
0.028615 | |
0.028738 | |
0.028682 | |
0.028310 | |
0.028172 |