Istorijos Somalio šilingas / Kosta Rikos kolonas

Istorija dienos normos SOS /CRC nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 1.1955 Kosta Rikos kolonas

rečiausiai

1 Somalio šilingas = 0.3055 Kosta Rikos kolonas

Kaina istorija CRC / SOS

Date SOS/CRC
0.7938
0.7980
0.7991
0.7937
0.7938
0.7961
0.8074
0.7950
0.7962
0.7915
0.8020
0.7956
0.7950
0.7972
0.8081
0.8124
0.8128
0.8156
0.8224
0.8339
0.8244
0.8367
0.8453
0.8678
0.8685
0.8674
0.8542
0.8714
0.8711
0.8680
0.8747
0.8758
0.8560
0.8634
0.8770
0.8773
0.8801
0.8780
0.8785
0.8795
0.8805
0.8793
0.8816
0.8820
0.8813
0.8833
0.8846
0.8808
0.8841
0.8851
0.8837
0.8841
0.8825
0.8832
0.8838
0.8830
0.8836
0.8818
0.8920
0.8881
0.8883
0.8853
0.8887
0.8869
0.8847
0.8783
0.8977
0.8879
0.8756
0.8754
0.8729
0.8821
0.8819
0.8859
0.8863
0.8922
0.8914
0.8845
0.8780
0.8843
0.8942
0.8913
0.8885
0.8836
0.8815
0.8888
0.8920
0.8879
0.8961
0.8986
0.8992
0.9002
0.9053
0.9099
0.9097
0.9075
0.9080
0.9209
0.9083
0.9210
0.9076
0.9269
0.9159
0.9259
0.9277
0.9152
0.9355
0.9198
0.9148
0.9195
0.9265
0.9117
0.8998
0.8955
0.8972
0.8956
0.8780
0.8761
0.8762
0.8903
0.8800
0.8794
0.8902
0.8949
0.8996
0.8993
0.8998
0.9041
0.9045
0.8944
0.9006
0.9095
0.9094
0.9092
0.9116
0.9171
0.9227
0.9260
0.9286
0.9302
0.9296
0.9323
0.9289
0.9290
0.9296
0.9360
0.9366
0.9411
0.9323
0.9401
0.9430
0.9464
0.9360
0.9405
0.9491
0.9496
0.9403
0.9489
0.9560
0.9521
0.9509
0.9500
0.9470
0.9436
0.9468
0.9395
0.9407
0.9549
0.9475
0.9361
0.9418
0.9644
0.9773
0.9857
0.9819
1.0128
0.9973
0.9751
0.9911
1.0043
1.0373
1.0408
1.0231
1.0262
1.0265
1.0604
1.0616
1.0684
1.0718
1.0866
1.0870
1.0911
1.0837
1.1161
1.1005
1.1123
1.1072
1.1353
1.1588
1.1138
1.1469
1.1721
1.1653
1.1755
1.1794
1.1807
1.1877
1.1878
1.1941
1.1854
1.1801
1.1775
1.1678
1.1564
1.1596
1.1450
1.1437
1.1355
1.1091
1.1120
1.1086
1.0984
1.1046
1.1030
1.1082
1.1039
1.0924
1.0971
1.1041
1.1030
1.1071
1.0982
1.0988
1.0823
1.0800
1.1022
1.1056
1.1026
1.0966
1.0820
1.0728
1.0825
1.0771
1.0764
1.0741
1.0754
1.0791
1.0751
1.0686
1.0739
1.0717
1.0721
1.0671
1.0663
1.0684
1.0716
1.0713
1.0656
1.0642
1.0662
1.0661
1.0632
1.0565
1.0614
1.0597
1.0575
1.0618
1.0538
1.0611
1.0536
1.0517
1.0502
1.0550
1.0536
1.0541
1.0547
1.0532
1.0562
1.0552
1.0517
1.0572
1.0513
1.0487
1.0438
1.0419
1.0365
1.0406
1.0392
1.0500
1.0552
1.0483
1.0406
1.0396
1.0400
1.0365
1.0401
1.0295
1.0260
1.0312
1.0289
1.0269
1.0240
1.0164
1.0074
1.0022
1.0028
1.0055
1.0040
0.9994
0.9909
0.9983
0.9935
0.9813
0.9845
0.9825
0.9787
0.9799
0.9777
0.9686
0.9845
0.9804
1.0002
0.9703
0.9699
0.9797
0.9804
0.9865
0.9722
0.9850
0.9783
0.9742
0.9722
0.9874
0.9828
0.9856
0.9795
0.9775
0.9824
0.9627
0.9878
1.0016
1.0101
1.0079
1.0040
1.0018
1.0055
1.0041
1.0072
1.0022
0.9936
1.0000
0.9842
0.9792
0.9823
0.9906
0.9869
0.9905
0.9924
0.9986
1.0028
1.0021
1.0099
1.0078
1.0228
1.0126
1.0233
1.0095
1.0271
1.0212
1.0352
1.0243
1.0350
1.0459
1.0336
1.0392
1.0338
1.0488
1.0464
1.0500
1.0521
1.0566
1.0504
1.0423
1.0345
1.0414
1.0413
1.0440
1.0341
1.0306
1.0262
1.0330
1.0418
1.0419
1.0713
1.0614
1.0305
1.0241
1.0252
1.0141
1.0011
1.0010
1.0027
1.0083
0.9916
0.9834
0.9813
0.9806
0.9806
0.9782
0.9802
0.9800
0.9805
0.9804
0.9768
0.9846
0.9804
0.9854
0.9776
0.9816
0.9837
0.9775
0.9816
0.9784
0.9795
0.9812
0.9739
0.9735
0.9762
0.9741
0.9831
0.9828
0.9862
0.9880
0.9853
0.9760
0.9777
0.9800
0.9784
0.9798
0.9794
0.9538
0.9803
0.9781
0.9776
0.9824
0.9831
0.9837
0.9858
0.9826
0.9862
0.9918
0.9883
0.9935
0.9953
1.0001
0.9991
0.9990
1.0012
0.9998
0.9967
0.9938
0.9938
0.9863
0.9805
0.9823
0.9827
0.9828
0.9823
0.9829
0.9998
0.9938
0.9855
0.9704
0.9728
0.9626
0.9628
0.9710
0.9591
0.9471
0.9566
0.9686
0.9645
0.9693
0.9707
0.9668
0.9529
0.9563
0.9570
0.9569
0.9590
0.9859
0.9882
0.9826
0.9844
0.9532
1.0094
1.0206
0.9533
0.9564
0.9543
0.9442
0.9486
0.9431
0.9401
0.9399
0.9468
0.9498
0.9442
0.9392
0.9492
0.9500
0.9560
0.9570
0.9448
0.9466
0.9489
0.9317
0.9285
0.9276
0.9175
0.9034
0.9055
0.8851
0.8953
0.8829
0.8830
0.8790
0.8715
0.8711
0.8705
0.8725
0.8698
0.8723
0.8717
0.8760
0.8658
0.8713
0.8717
0.8690
0.8685
0.8509
0.8623
0.8600
0.8577
0.8640
0.9619
0.8564
0.8513
0.8443
0.8611
0.8585
0.8555
0.8335
0.8326
0.8322
0.8365
0.8219
0.8377
0.8198
0.8189
0.8042
0.8025
0.8004
0.7967
0.7962
0.7940
0.7891
0.7839
0.7730
0.7735
0.7671
0.7615
0.7664
0.7628
0.7593
0.7641
0.7626
0.7617
0.7544
0.7575
0.7645
0.7592
0.7612
0.7575
0.7593
0.7644
0.7640
0.7688
0.7654
0.7636
0.7623
0.7579
0.7560
0.7481
0.7555
0.7446
0.7357
0.7363
0.7276
0.7140
0.6977
0.6885
0.6858
0.6934
0.6930
0.6893
0.6922
0.7019
0.6928
0.6630
0.6518
0.6498
0.6439
0.6471
0.6399
0.6429
0.6371
0.6017
0.5981
0.5945
0.5935
0.5922
0.5867
0.5934
0.5880
0.5816
0.5721
0.5704
0.5660
0.5657
0.5619
0.5608
0.5562
0.5571
0.5489
0.5375
0.5446
0.5432
0.4866
0.4821
0.4757
0.4713
0.4709
0.4625
0.4501
0.4567
0.4454
0.4420
0.4370
0.4255
0.4189
0.4153
0.4124
0.4105
0.4108
0.4111
0.4082
0.4041
0.4084
0.4021
0.3980
0.3905
0.3912
0.3903
0.3895
0.3815
0.3821
0.3752
0.3694
0.3659
0.3620
0.3606
0.3591
0.3581
0.3536
0.3514
0.3468
0.3452
0.3430
0.3383
0.3346
0.3311
0.3286
0.3247
0.3211
0.3212
0.3172
0.3157
0.3130
0.3099
0.3206
0.3183
0.3167
0.3125
0.3119
0.3141
0.3130
0.3123
0.3139
0.3184
0.3096
0.3096
0.3090
0.3098
0.3098
0.3093
0.3093
0.3097
0.3095
0.3076
0.3075
0.3074
0.3077
0.3076
0.3075
0.3075
0.3075
0.3074
0.3076
0.3071
0.3076
0.3082
0.3076
0.3078
0.3126
0.3075
0.3076
0.3058
0.3093
0.3122
0.3129
0.3139
0.3095
0.3154
0.3099
0.3108
0.3097
0.3104
0.3110
0.3099
0.3109
0.3133
0.3150
0.3134
0.3127
0.3130
0.3120
0.3105
0.3117
0.3101
0.3126
0.3088
0.3090
0.3056
0.3074
0.3073
0.3074
0.3077
0.3104
0.3152
0.3116
0.3153
0.3140
0.3172
0.3139
0.3145
0.3088
0.3134
0.3114
0.3079
0.3084
0.3076
0.3093
0.3072
0.3070
0.3072
0.3103
0.3087
0.3114
0.3114
0.3139
0.3112
0.3103
0.3094
0.3106
0.3100
0.3109
0.3110
0.3096
0.3117
0.3093
0.3114
0.3098
0.3103
0.3104
0.3095
0.3112
0.3120
0.3118
0.3130
0.3117
0.3118
0.3155
0.3142
0.3139
0.3098
0.3133
0.3119
0.3138
0.3158
0.3149
0.3210
0.3183
0.3160
0.3131
0.3177
0.3165
0.3161
0.3129
0.3113
0.3140
0.3148
0.3145
0.3140
0.3211
0.3200
0.3204
0.3175
0.3312
0.3331
0.3299
0.3414
0.3385
0.3510
0.3560
0.3556
0.3283
0.3439
0.3374
0.3479
0.3768
0.3767
0.3765
0.3782
0.3635
0.3552
0.3664
0.3666
0.3678
0.3640
0.3673
0.3714
0.3645
0.3690
0.3828
0.3761
0.3822
0.3796
0.4027
0.4034
0.3930
0.4004
0.4058
0.4046
0.4111
0.4110
0.4152
0.4154
0.4177
0.4075
0.4203
0.4022
0.4065
0.4076
0.4058
0.4053
0.4033
0.4077
0.4112
0.4108
0.4112
0.4043
0.4041
0.4061
0.4083
0.4013
0.4032
0.4068
0.4088
0.4008
0.4051
0.3989
0.4023
0.3982
0.3985
0.4025
0.3958
0.3970
0.4013
0.4025
0.3948
0.4013
0.3984
0.4003
0.3898
0.3910
0.3933
0.4033
0.4039
0.3982
0.3880
0.3758
0.4016
0.3901
0.4028
0.3885
0.4011
0.4005
0.4006
0.4036
0.3901
0.3911
0.3829
0.4118
0.3969
0.4056
0.3903
0.4098
0.4106
0.4100
0.3899
0.4077
0.3895
0.3844
0.3929
0.3891
0.3892
0.3865
0.3882
0.3887
0.3823
0.3689
0.3643
0.3538
0.3657
0.3668
0.3680
0.3536
0.3672
0.3557
0.3534
0.3549
0.3550
0.3579
0.3719
0.3685
0.3723
0.3722
0.3692
0.3706
0.3694
0.3678
0.3708
0.3716
0.3566
0.3611
0.3741
0.3748
0.3802
0.3807
0.3803
0.3976
0.3942
0.3942
0.3975
0.3977
0.3890
0.3880
0.3890
0.3878
0.3891
0.3885
0.3883
0.3745
0.3917
0.3891
0.3892
0.3882
0.3885
0.3882
0.3885
0.3904
0.3892
0.3885
0.3886
0.3886
0.3895
0.3886
0.3883
0.3877
0.3885
0.3884
0.3896
0.3886
0.3889
0.3900
0.3862
0.3881
0.3865
0.3826
0.3751
0.3823
0.3754
0.3759
0.3746
0.3851
0.3831
0.3767
0.3857
0.3861
0.3859
0.3862
0.3846
0.3905
0.3882
0.3799
0.3794
0.3789
0.3806
0.3861
0.3869
0.3862
0.3767
0.3856
0.3760
0.3845
0.3813
0.3841
0.3741
0.3743
0.3831
0.3776