Sejarah kurs harian SOS /CRC sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 1.1955 Colon Kosta Rika
minimum pada
1 Shilling Somalia = 0.1465 Colon Kosta Rika
Date | SOS/CRC |
---|---|
0.8956 | |
0.8780 | |
0.8761 | |
0.8762 | |
0.8903 | |
0.8800 | |
0.8794 | |
0.8902 | |
0.8949 | |
0.8996 | |
0.8993 | |
0.8998 | |
0.9041 | |
0.9045 | |
0.8944 | |
0.9006 | |
0.9095 | |
0.9094 | |
0.9092 | |
0.9116 | |
0.9171 | |
0.9227 | |
0.9260 | |
0.9286 | |
0.9302 | |
0.9296 | |
0.9323 | |
0.9289 | |
0.9290 | |
0.9296 | |
0.9360 | |
0.9366 | |
0.9411 | |
0.9323 | |
0.9401 | |
0.9430 | |
0.9464 | |
0.9360 | |
0.9405 | |
0.9491 | |
0.9496 | |
0.9403 | |
0.9489 | |
0.9560 | |
0.9521 | |
0.9509 | |
0.9500 | |
0.9470 | |
0.9436 | |
0.9468 | |
0.9395 | |
0.9407 | |
0.9549 | |
0.9475 | |
0.9361 | |
0.9418 | |
0.9644 | |
0.9773 | |
0.9857 | |
0.9819 | |
1.0128 | |
0.9973 | |
0.9751 | |
0.9911 | |
1.0043 | |
1.0373 | |
1.0408 | |
1.0231 | |
1.0262 | |
1.0265 | |
1.0604 | |
1.0616 | |
1.0684 | |
1.0718 | |
1.0866 | |
1.0870 | |
1.0911 | |
1.0837 | |
1.1161 | |
1.1005 | |
1.1123 | |
1.1072 | |
1.1353 | |
1.1588 | |
1.1138 | |
1.1469 | |
1.1721 | |
1.1653 | |
1.1755 | |
1.1794 | |
1.1807 | |
1.1877 | |
1.1878 | |
1.1941 | |
1.1854 | |
1.1801 | |
1.1775 | |
1.1678 | |
1.1564 | |
1.1596 | |
1.1450 | |
1.1437 | |
1.1355 | |
1.1091 | |
1.1120 | |
1.1086 | |
1.0984 | |
1.1046 | |
1.1030 | |
1.1082 | |
1.1039 | |
1.0924 | |
1.0971 | |
1.1041 | |
1.1030 | |
1.1071 | |
1.0982 | |
1.0988 | |
1.0823 | |
1.0800 | |
1.1022 | |
1.1056 | |
1.1026 | |
1.0966 | |
1.0820 | |
1.0728 | |
1.0825 | |
1.0771 | |
1.0764 | |
1.0741 | |
1.0754 | |
1.0791 | |
1.0751 | |
1.0686 | |
1.0739 | |
1.0717 | |
1.0721 | |
1.0671 | |
1.0663 | |
1.0684 | |
1.0716 | |
1.0713 | |
1.0656 | |
1.0642 | |
1.0662 | |
1.0661 | |
1.0632 | |
1.0565 | |
1.0614 | |
1.0597 | |
1.0575 | |
1.0618 | |
1.0538 | |
1.0611 | |
1.0536 | |
1.0517 | |
1.0502 | |
1.0550 | |
1.0536 | |
1.0541 | |
1.0547 | |
1.0532 | |
1.0562 | |
1.0552 | |
1.0517 | |
1.0572 | |
1.0513 | |
1.0487 | |
1.0438 | |
1.0419 | |
1.0365 | |
1.0406 | |
1.0392 | |
1.0500 | |
1.0552 | |
1.0483 | |
1.0406 | |
1.0396 | |
1.0400 | |
1.0365 | |
1.0401 | |
1.0295 | |
1.0260 | |
1.0312 | |
1.0289 | |
1.0269 | |
1.0240 | |
1.0164 | |
1.0074 | |
1.0022 | |
1.0028 | |
1.0055 | |
1.0040 | |
0.9994 | |
0.9909 | |
0.9983 | |
0.9935 | |
0.9813 | |
0.9845 | |
0.9825 | |
0.9787 | |
0.9799 | |
0.9777 | |
0.9686 | |
0.9845 | |
0.9804 | |
1.0002 | |
0.9703 | |
0.9699 | |
0.9797 | |
0.9804 | |
0.9865 | |
0.9722 | |
0.9850 | |
0.9783 | |
0.9742 | |
0.9722 | |
0.9874 | |
0.9828 | |
0.9856 | |
0.9795 | |
0.9775 | |
0.9824 | |
0.9627 | |
0.9878 | |
1.0016 | |
1.0101 | |
1.0079 | |
1.0040 | |
1.0018 | |
1.0055 | |
1.0041 | |
1.0072 | |
1.0022 | |
0.9936 | |
1.0000 | |
0.9842 | |
0.9792 | |
0.9823 | |
0.9906 | |
0.9869 | |
0.9905 | |
0.9924 | |
0.9986 | |
1.0028 | |
1.0021 | |
1.0099 | |
1.0078 | |
1.0228 | |
1.0126 | |
1.0233 | |
1.0095 | |
1.0271 | |
1.0212 | |
1.0352 | |
1.0243 | |
1.0350 | |
1.0459 | |
1.0336 | |
1.0392 | |
1.0338 | |
1.0488 | |
1.0464 | |
1.0500 | |
1.0521 | |
1.0566 | |
1.0504 | |
1.0423 | |
1.0345 | |
1.0414 | |
1.0413 | |
1.0440 | |
1.0341 | |
1.0306 | |
1.0262 | |
1.0330 | |
1.0418 | |
1.0419 | |
1.0713 | |
1.0614 | |
1.0305 | |
1.0241 | |
1.0252 | |
1.0141 | |
1.0011 | |
1.0010 | |
1.0027 | |
1.0083 | |
0.9916 | |
0.9834 | |
0.9813 | |
0.9806 | |
0.9806 | |
0.9782 | |
0.9802 | |
0.9800 | |
0.9805 | |
0.9804 | |
0.9768 | |
0.9846 | |
0.9804 | |
0.9854 | |
0.9776 | |
0.9816 | |
0.9837 | |
0.9775 | |
0.9816 | |
0.9784 | |
0.9795 | |
0.9812 | |
0.9739 | |
0.9735 | |
0.9762 | |
0.9741 | |
0.9831 | |
0.9828 | |
0.9862 | |
0.9880 | |
0.9853 | |
0.9760 | |
0.9777 | |
0.9800 | |
0.9784 | |
0.9798 | |
0.9794 | |
0.9538 | |
0.9803 | |
0.9781 | |
0.9776 | |
0.9824 | |
0.9831 | |
0.9837 | |
0.9858 | |
0.9826 | |
0.9862 | |
0.9918 | |
0.9883 | |
0.9935 | |
0.9953 | |
1.0001 | |
0.9991 | |
0.9990 | |
1.0012 | |
0.9998 | |
0.9967 | |
0.9938 | |
0.9938 | |
0.9863 | |
0.9805 | |
0.9823 | |
0.9827 | |
0.9828 | |
0.9823 | |
0.9829 | |
0.9998 | |
0.9938 | |
0.9855 | |
0.9704 | |
0.9728 | |
0.9626 | |
0.9628 | |
0.9710 | |
0.9591 | |
0.9471 | |
0.9566 | |
0.9686 | |
0.9645 | |
0.9693 | |
0.9707 | |
0.9668 | |
0.9529 | |
0.9563 | |
0.9570 | |
0.9569 | |
0.9590 | |
0.9859 | |
0.9882 | |
0.9826 | |
0.9844 | |
0.9532 | |
1.0094 | |
1.0206 | |
0.9533 | |
0.9564 | |
0.9543 | |
0.9442 | |
0.9486 | |
0.9431 | |
0.9401 | |
0.9399 | |
0.9468 | |
0.9498 | |
0.9442 | |
0.9392 | |
0.9492 | |
0.9500 | |
0.9560 | |
0.9570 | |
0.9448 | |
0.9466 | |
0.9489 | |
0.9317 | |
0.9285 | |
0.9276 | |
0.9175 | |
0.9034 | |
0.9055 | |
0.8851 | |
0.8953 | |
0.8829 | |
0.8830 | |
0.8790 | |
0.8715 | |
0.8711 | |
0.8705 | |
0.8725 | |
0.8698 | |
0.8723 | |
0.8717 | |
0.8760 | |
0.8658 | |
0.8713 | |
0.8717 | |
0.8690 | |
0.8685 | |
0.8509 | |
0.8623 | |
0.8600 | |
0.8577 | |
0.8640 | |
0.9619 | |
0.8564 | |
0.8513 | |
0.8443 | |
0.8611 | |
0.8585 | |
0.8555 | |
0.8335 | |
0.8326 | |
0.8322 | |
0.8365 | |
0.8219 | |
0.8377 | |
0.8198 | |
0.8189 | |
0.8042 | |
0.8025 | |
0.8004 | |
0.7967 | |
0.7962 | |
0.7940 | |
0.7891 | |
0.7839 | |
0.7730 | |
0.7735 | |
0.7671 | |
0.7615 | |
0.7664 | |
0.7628 | |
0.7593 | |
0.7641 | |
0.7626 | |
0.7617 | |
0.7544 | |
0.7575 | |
0.7645 | |
0.7592 | |
0.7612 | |
0.7575 | |
0.7593 | |
0.7644 | |
0.7640 | |
0.7688 | |
0.7654 | |
0.7636 | |
0.7623 | |
0.7579 | |
0.7560 | |
0.7481 | |
0.7555 | |
0.7446 | |
0.7357 | |
0.7363 | |
0.7276 | |
0.7140 | |
0.6977 | |
0.6885 | |
0.6858 | |
0.6934 | |
0.6930 | |
0.6893 | |
0.6922 | |
0.7019 | |
0.6928 | |
0.6630 | |
0.6518 | |
0.6498 | |
0.6439 | |
0.6471 | |
0.6399 | |
0.6429 | |
0.6371 | |
0.6017 | |
0.5981 | |
0.5945 | |
0.5935 | |
0.5922 | |
0.5867 | |
0.5934 | |
0.5880 | |
0.5816 | |
0.5721 | |
0.5704 | |
0.5660 | |
0.5657 | |
0.5619 | |
0.5608 | |
0.5562 | |
0.5571 | |
0.5489 | |
0.5375 | |
0.5446 | |
0.5432 | |
0.4866 | |
0.4821 | |
0.4757 | |
0.4713 | |
0.4709 | |
0.4625 | |
0.4501 | |
0.4567 | |
0.4454 | |
0.4420 | |
0.4370 | |
0.4255 | |
0.4189 | |
0.4153 | |
0.4124 | |
0.4105 | |
0.4108 | |
0.4111 | |
0.4082 | |
0.4041 | |
0.4084 | |
0.4021 | |
0.3980 | |
0.3905 | |
0.3912 | |
0.3903 | |
0.3895 | |
0.3815 | |
0.3821 | |
0.3752 | |
0.3694 | |
0.3659 | |
0.3620 | |
0.3606 | |
0.3591 | |
0.3581 | |
0.3536 | |
0.3514 | |
0.3468 | |
0.3452 | |
0.3430 | |
0.3383 | |
0.3346 | |
0.3311 | |
0.3286 | |
0.3247 | |
0.3211 | |
0.3212 | |
0.3172 | |
0.3157 | |
0.3130 | |
0.3099 | |
0.3206 | |
0.3183 | |
0.3167 | |
0.3125 | |
0.3119 | |
0.3141 | |
0.3130 | |
0.3123 | |
0.3139 | |
0.3184 | |
0.3096 | |
0.3096 | |
0.3090 | |
0.3098 | |
0.3098 | |
0.3093 | |
0.3093 | |
0.3097 | |
0.3095 | |
0.3076 | |
0.3075 | |
0.3074 | |
0.3077 | |
0.3076 | |
0.3075 | |
0.3075 | |
0.3075 | |
0.3074 | |
0.3076 | |
0.3071 | |
0.3076 | |
0.3082 | |
0.3076 | |
0.3078 | |
0.3126 | |
0.3075 | |
0.3076 | |
0.3058 | |
0.3093 | |
0.3122 | |
0.3129 | |
0.3139 | |
0.3095 | |
0.3154 | |
0.3099 | |
0.3108 | |
0.3097 | |
0.3104 | |
0.3110 | |
0.3099 | |
0.3109 | |
0.3133 | |
0.3150 | |
0.3134 | |
0.3127 | |
0.3130 | |
0.3120 | |
0.3105 | |
0.3117 | |
0.3101 | |
0.3126 | |
0.3088 | |
0.3090 | |
0.3056 | |
0.3074 | |
0.3073 | |
0.3074 | |
0.3077 | |
0.3104 | |
0.3152 | |
0.3116 | |
0.3153 | |
0.3140 | |
0.3172 | |
0.3139 | |
0.3145 | |
0.3088 | |
0.3134 | |
0.3114 | |
0.3079 | |
0.3084 | |
0.3076 | |
0.3093 | |
0.3072 | |
0.3070 | |
0.3072 | |
0.3103 | |
0.3087 | |
0.3114 | |
0.3114 | |
0.3139 | |
0.3112 | |
0.3103 | |
0.3094 | |
0.3106 | |
0.3100 | |
0.3109 | |
0.3110 | |
0.3096 | |
0.3117 | |
0.3093 | |
0.3114 | |
0.3098 | |
0.3103 | |
0.3104 | |
0.3095 | |
0.3112 | |
0.3120 | |
0.3118 | |
0.3130 | |
0.3117 | |
0.3118 | |
0.3155 | |
0.3142 | |
0.3139 | |
0.3098 | |
0.3133 | |
0.3119 | |
0.3138 | |
0.3158 | |
0.3149 | |
0.3210 | |
0.3183 | |
0.3160 | |
0.3131 | |
0.3177 | |
0.3165 | |
0.3161 | |
0.3129 | |
0.3113 | |
0.3140 | |
0.3148 | |
0.3145 | |
0.3140 | |
0.3211 | |
0.3200 | |
0.3204 | |
0.3175 | |
0.3312 | |
0.3331 | |
0.3299 | |
0.3414 | |
0.3385 | |
0.3510 | |
0.3560 | |
0.3556 | |
0.3283 | |
0.3439 | |
0.3374 | |
0.3479 | |
0.3768 | |
0.3767 | |
0.3765 | |
0.3782 | |
0.3635 | |
0.3552 | |
0.3664 | |
0.3666 | |
0.3678 | |
0.3640 | |
0.3673 | |
0.3714 | |
0.3645 | |
0.3690 | |
0.3828 | |
0.3761 | |
0.3822 | |
0.3796 | |
0.4027 | |
0.4034 | |
0.3930 | |
0.4004 | |
0.4058 | |
0.4046 | |
0.4111 | |
0.4110 | |
0.4152 | |
0.4154 | |
0.4177 | |
0.4075 | |
0.4203 | |
0.4022 | |
0.4065 | |
0.4076 | |
0.4058 | |
0.4053 | |
0.4033 | |
0.4077 | |
0.4112 | |
0.4108 | |
0.4112 | |
0.4043 | |
0.4041 | |
0.4061 | |
0.4083 | |
0.4013 | |
0.4032 | |
0.4068 | |
0.4088 | |
0.4008 | |
0.4051 | |
0.3989 | |
0.4023 | |
0.3982 | |
0.3985 | |
0.4025 | |
0.3958 | |
0.3970 | |
0.4013 | |
0.4025 | |
0.3948 | |
0.4013 | |
0.3984 | |
0.4003 | |
0.3898 | |
0.3910 | |
0.3933 | |
0.4033 | |
0.4039 | |
0.3982 | |
0.3880 | |
0.3758 | |
0.4016 | |
0.3901 | |
0.4028 | |
0.3885 | |
0.4011 | |
0.4005 | |
0.4006 | |
0.4036 | |
0.3901 | |
0.3911 | |
0.3829 | |
0.4118 | |
0.3969 | |
0.4056 | |
0.3903 | |
0.4098 | |
0.4106 | |
0.4100 | |
0.3899 | |
0.4077 | |
0.3895 | |
0.3844 | |
0.3929 | |
0.3891 | |
0.3892 | |
0.3865 | |
0.3882 | |
0.3887 | |
0.3823 | |
0.3689 | |
0.3643 | |
0.3538 | |
0.3657 | |
0.3668 | |
0.3680 | |
0.3536 | |
0.3672 | |
0.3557 | |
0.3534 | |
0.3549 | |
0.3550 | |
0.3579 | |
0.3719 | |
0.3685 | |
0.3723 | |
0.3722 | |
0.3692 | |
0.3706 | |
0.3694 | |
0.3678 | |
0.3708 | |
0.3716 | |
0.3566 | |
0.3611 | |
0.3741 | |
0.3748 | |
0.3802 | |
0.3807 | |
0.3803 | |
0.3976 | |
0.3942 | |
0.3942 | |
0.3975 | |
0.3977 | |
0.3890 | |
0.3880 | |
0.3890 | |
0.3878 | |
0.3891 | |
0.3885 | |
0.3883 | |
0.3745 | |
0.3917 | |
0.3891 | |
0.3892 | |
0.3882 | |
0.3885 | |
0.3882 | |
0.3885 | |
0.3904 | |
0.3892 | |
0.3885 | |
0.3886 | |
0.3886 | |
0.3895 | |
0.3886 | |
0.3883 | |
0.3877 | |
0.3885 | |
0.3884 | |
0.3896 | |
0.3886 | |
0.3889 | |
0.3900 | |
0.3862 | |
0.3881 | |
0.3865 | |
0.3826 | |
0.3751 | |
0.3823 | |
0.3754 | |
0.3759 | |
0.3746 | |
0.3851 | |
0.3831 | |
0.3767 | |
0.3857 | |
0.3861 | |
0.3859 | |
0.3862 | |
0.3846 | |
0.3905 | |
0.3882 | |
0.3799 | |
0.3794 | |
0.3789 | |
0.3806 | |
0.3861 | |
0.3869 | |
0.3862 | |
0.3767 | |
0.3856 | |
0.3760 | |
0.3845 | |
0.3813 | |
0.3841 | |
0.3741 | |
0.3743 | |
0.3831 | |
0.3776 | |
0.3707 | |
0.3691 | |
0.3674 | |
0.3661 | |
0.3653 | |
0.3512 | |
0.3505 | |
0.3491 | |
0.3464 | |
0.3425 | |
0.3291 | |
0.3250 | |
0.3214 | |
0.3161 | |
0.3147 | |
0.3127 | |
0.3113 | |
0.3062 | |
0.3017 | |
0.2977 | |
0.2966 | |
0.2949 | |
0.2886 | |
0.2869 | |
0.2857 | |
0.2843 | |
0.2761 | |
0.2742 | |
0.2707 | |
0.2663 | |
0.2555 | |
0.2486 | |
0.2430 | |
0.2391 | |
0.2374 | |
0.2316 | |
0.2321 | |
0.2237 | |
0.2161 | |
0.2112 | |
0.2059 | |
0.2021 | |
0.1958 | |
0.1915 | |
0.1865 | |
0.1863 | |
0.1793 | |
0.1773 | |
0.1736 | |
0.1708 | |
0.1696 | |
0.1653 | |
0.1642 | |
0.1605 | |
0.1600 | |
0.1556 | |
0.1543 | |
0.1549 | |
0.1518 | |
0.1515 | |
0.1521 | |
0.1509 | |
0.1506 | |
0.1506 | |
0.1515 | |
0.1502 | |
0.1501 | |
0.1507 | |
0.1505 | |
0.1503 | |
0.1501 | |
0.1497 | |
0.1481 | |
0.1485 | |
0.1483 | |
0.1482 | |
0.1476 | |
0.1491 | |
0.1482 | |
0.1481 | |
0.1465 | |
0.1479 | |
0.1507 | |
0.1511 | |
0.1498 | |
0.1509 | |
0.1571 | |
0.1589 | |
0.1611 | |
0.1616 | |
0.1618 | |
0.1624 | |
0.1627 | |
0.1634 | |
0.1634 | |
0.1664 | |
0.1664 | |
0.1680 | |
0.1670 | |
0.1669 | |
0.1673 | |
0.1670 | |
0.1658 | |
0.1659 | |
0.1659 | |
0.1658 | |
0.1643 | |
0.1653 | |
0.1643 | |
0.1643 | |
0.1634 | |
0.1634 | |
0.1635 | |
0.1635 | |
0.1624 |