Günlük oranları Tarihi SOS /CRC beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Somali şilini = 1.1955 Kosta Rika kolonu
üzerinde asgari
1 Somali şilini = 0.1465 Kosta Rika kolonu
Fiyat tarihinin CRC / SOS
Date | SOS/CRC |
| 0.8780 |
| 0.8761 |
| 0.8762 |
| 0.8903 |
| 0.8800 |
| 0.8794 |
| 0.8902 |
| 0.8949 |
| 0.8996 |
| 0.8993 |
| 0.8998 |
| 0.9041 |
| 0.9045 |
| 0.8944 |
| 0.9006 |
| 0.9095 |
| 0.9094 |
| 0.9092 |
| 0.9116 |
| 0.9171 |
| 0.9227 |
| 0.9260 |
| 0.9286 |
| 0.9302 |
| 0.9296 |
| 0.9323 |
| 0.9289 |
| 0.9290 |
| 0.9296 |
| 0.9360 |
| 0.9366 |
| 0.9411 |
| 0.9323 |
| 0.9401 |
| 0.9430 |
| 0.9464 |
| 0.9360 |
| 0.9405 |
| 0.9491 |
| 0.9496 |
| 0.9403 |
| 0.9489 |
| 0.9560 |
| 0.9521 |
| 0.9509 |
| 0.9500 |
| 0.9470 |
| 0.9436 |
| 0.9468 |
| 0.9395 |
| 0.9407 |
| 0.9549 |
| 0.9475 |
| 0.9361 |
| 0.9418 |
| 0.9644 |
| 0.9773 |
| 0.9857 |
| 0.9819 |
| 1.0128 |
| 0.9973 |
| 0.9751 |
| 0.9911 |
| 1.0043 |
| 1.0373 |
| 1.0408 |
| 1.0231 |
| 1.0262 |
| 1.0265 |
| 1.0604 |
| 1.0616 |
| 1.0684 |
| 1.0718 |
| 1.0866 |
| 1.0870 |
| 1.0911 |
| 1.0837 |
| 1.1161 |
| 1.1005 |
| 1.1123 |
| 1.1072 |
| 1.1353 |
| 1.1588 |
| 1.1138 |
| 1.1469 |
| 1.1721 |
| 1.1653 |
| 1.1755 |
| 1.1794 |
| 1.1807 |
| 1.1877 |
| 1.1878 |
| 1.1941 |
| 1.1854 |
| 1.1801 |
| 1.1775 |
| 1.1678 |
| 1.1564 |
| 1.1596 |
| 1.1450 |
| 1.1437 |
| 1.1355 |
| 1.1091 |
| 1.1120 |
| 1.1086 |
| 1.0984 |
| 1.1046 |
| 1.1030 |
| 1.1082 |
| 1.1039 |
| 1.0924 |
| 1.0971 |
| 1.1041 |
| 1.1030 |
| 1.1071 |
| 1.0982 |
| 1.0988 |
| 1.0823 |
| 1.0800 |
| 1.1022 |
| 1.1056 |
| 1.1026 |
| 1.0966 |
| 1.0820 |
| 1.0728 |
| 1.0825 |
| 1.0771 |
| 1.0764 |
| 1.0741 |
| 1.0754 |
| 1.0791 |
| 1.0751 |
| 1.0686 |
| 1.0739 |
| 1.0717 |
| 1.0721 |
| 1.0671 |
| 1.0663 |
| 1.0684 |
| 1.0716 |
| 1.0713 |
| 1.0656 |
| 1.0642 |
| 1.0662 |
| 1.0661 |
| 1.0632 |
| 1.0565 |
| 1.0614 |
| 1.0597 |
| 1.0575 |
| 1.0618 |
| 1.0538 |
| 1.0611 |
| 1.0536 |
| 1.0517 |
| 1.0502 |
| 1.0550 |
| 1.0536 |
| 1.0541 |
| 1.0547 |
| 1.0532 |
| 1.0562 |
| 1.0552 |
| 1.0517 |
| 1.0572 |
| 1.0513 |
| 1.0487 |
| 1.0438 |
| 1.0419 |
| 1.0365 |
| 1.0406 |
| 1.0392 |
| 1.0500 |
| 1.0552 |
| 1.0483 |
| 1.0406 |
| 1.0396 |
| 1.0400 |
| 1.0365 |
| 1.0401 |
| 1.0295 |
| 1.0260 |
| 1.0312 |
| 1.0289 |
| 1.0269 |
| 1.0240 |
| 1.0164 |
| 1.0074 |
| 1.0022 |
| 1.0028 |
| 1.0055 |
| 1.0040 |
| 0.9994 |
| 0.9909 |
| 0.9983 |
| 0.9935 |
| 0.9813 |
| 0.9845 |
| 0.9825 |
| 0.9787 |
| 0.9799 |
| 0.9777 |
| 0.9686 |
| 0.9845 |
| 0.9804 |
| 1.0002 |
| 0.9703 |
| 0.9699 |
| 0.9797 |
| 0.9804 |
| 0.9865 |
| 0.9722 |
| 0.9850 |
| 0.9783 |
| 0.9742 |
| 0.9722 |
| 0.9874 |
| 0.9828 |
| 0.9856 |
| 0.9795 |
| 0.9775 |
| 0.9824 |
| 0.9627 |
| 0.9878 |
| 1.0016 |
| 1.0101 |
| 1.0079 |
| 1.0040 |
| 1.0018 |
| 1.0055 |
| 1.0041 |
| 1.0072 |
| 1.0022 |
| 0.9936 |
| 1.0000 |
| 0.9842 |
| 0.9792 |
| 0.9823 |
| 0.9906 |
| 0.9869 |
| 0.9905 |
| 0.9924 |
| 0.9986 |
| 1.0028 |
| 1.0021 |
| 1.0099 |
| 1.0078 |
| 1.0228 |
| 1.0126 |
| 1.0233 |
| 1.0095 |
| 1.0271 |
| 1.0212 |
| 1.0352 |
| 1.0243 |
| 1.0350 |
| 1.0459 |
| 1.0336 |
| 1.0392 |
| 1.0338 |
| 1.0488 |
| 1.0464 |
| 1.0500 |
| 1.0521 |
| 1.0566 |
| 1.0504 |
| 1.0423 |
| 1.0345 |
| 1.0414 |
| 1.0413 |
| 1.0440 |
| 1.0341 |
| 1.0306 |
| 1.0262 |
| 1.0330 |
| 1.0418 |
| 1.0419 |
| 1.0713 |
| 1.0614 |
| 1.0305 |
| 1.0241 |
| 1.0252 |
| 1.0141 |
| 1.0011 |
| 1.0010 |
| 1.0027 |
| 1.0083 |
| 0.9916 |
| 0.9834 |
| 0.9813 |
| 0.9806 |
| 0.9806 |
| 0.9782 |
| 0.9802 |
| 0.9800 |
| 0.9805 |
| 0.9804 |
| 0.9768 |
| 0.9846 |
| 0.9804 |
| 0.9854 |
| 0.9776 |
| 0.9816 |
| 0.9837 |
| 0.9775 |
| 0.9816 |
| 0.9784 |
| 0.9795 |
| 0.9812 |
| 0.9739 |
| 0.9735 |
| 0.9762 |
| 0.9741 |
| 0.9831 |
| 0.9828 |
| 0.9862 |
| 0.9880 |
| 0.9853 |
| 0.9760 |
| 0.9777 |
| 0.9800 |
| 0.9784 |
| 0.9798 |
| 0.9794 |
| 0.9538 |
| 0.9803 |
| 0.9781 |
| 0.9776 |
| 0.9824 |
| 0.9831 |
| 0.9837 |
| 0.9858 |
| 0.9826 |
| 0.9862 |
| 0.9918 |
| 0.9883 |
| 0.9935 |
| 0.9953 |
| 1.0001 |
| 0.9991 |
| 0.9990 |
| 1.0012 |
| 0.9998 |
| 0.9967 |
| 0.9938 |
| 0.9938 |
| 0.9863 |
| 0.9805 |
| 0.9823 |
| 0.9827 |
| 0.9828 |
| 0.9823 |
| 0.9829 |
| 0.9998 |
| 0.9938 |
| 0.9855 |
| 0.9704 |
| 0.9728 |
| 0.9626 |
| 0.9628 |
| 0.9710 |
| 0.9591 |
| 0.9471 |
| 0.9566 |
| 0.9686 |
| 0.9645 |
| 0.9693 |
| 0.9707 |
| 0.9668 |
| 0.9529 |
| 0.9563 |
| 0.9570 |
| 0.9569 |
| 0.9590 |
| 0.9859 |
| 0.9882 |
| 0.9826 |
| 0.9844 |
| 0.9532 |
| 1.0094 |
| 1.0206 |
| 0.9533 |
| 0.9564 |
| 0.9543 |
| 0.9442 |
| 0.9486 |
| 0.9431 |
| 0.9401 |
| 0.9399 |
| 0.9468 |
| 0.9498 |
| 0.9442 |
| 0.9392 |
| 0.9492 |
| 0.9500 |
| 0.9560 |
| 0.9570 |
| 0.9448 |
| 0.9466 |
| 0.9489 |
| 0.9317 |
| 0.9285 |
| 0.9276 |
| 0.9175 |
| 0.9034 |
| 0.9055 |
| 0.8851 |
| 0.8953 |
| 0.8829 |
| 0.8830 |
| 0.8790 |
| 0.8715 |
| 0.8711 |
| 0.8705 |
| 0.8725 |
| 0.8698 |
| 0.8723 |
| 0.8717 |
| 0.8760 |
| 0.8658 |
| 0.8713 |
| 0.8717 |
| 0.8690 |
| 0.8685 |
| 0.8509 |
| 0.8623 |
| 0.8600 |
| 0.8577 |
| 0.8640 |
| 0.9619 |
| 0.8564 |
| 0.8513 |
| 0.8443 |
| 0.8611 |
| 0.8585 |
| 0.8555 |
| 0.8335 |
| 0.8326 |
| 0.8322 |
| 0.8365 |
| 0.8219 |
| 0.8377 |
| 0.8198 |
| 0.8189 |
| 0.8042 |
| 0.8025 |
| 0.8004 |
| 0.7967 |
| 0.7962 |
| 0.7940 |
| 0.7891 |
| 0.7839 |
| 0.7730 |
| 0.7735 |
| 0.7671 |
| 0.7615 |
| 0.7664 |
| 0.7628 |
| 0.7593 |
| 0.7641 |
| 0.7626 |
| 0.7617 |
| 0.7544 |
| 0.7575 |
| 0.7645 |
| 0.7592 |
| 0.7612 |
| 0.7575 |
| 0.7593 |
| 0.7644 |
| 0.7640 |
| 0.7688 |
| 0.7654 |
| 0.7636 |
| 0.7623 |
| 0.7579 |
| 0.7560 |
| 0.7481 |
| 0.7555 |
| 0.7446 |
| 0.7357 |
| 0.7363 |
| 0.7276 |
| 0.7140 |
| 0.6977 |
| 0.6885 |
| 0.6858 |
| 0.6934 |
| 0.6930 |
| 0.6893 |
| 0.6922 |
| 0.7019 |
| 0.6928 |
| 0.6630 |
| 0.6518 |
| 0.6498 |
| 0.6439 |
| 0.6471 |
| 0.6399 |
| 0.6429 |
| 0.6371 |
| 0.6017 |
| 0.5981 |
| 0.5945 |
| 0.5935 |
| 0.5922 |
| 0.5867 |
| 0.5934 |
| 0.5880 |
| 0.5816 |
| 0.5721 |
| 0.5704 |
| 0.5660 |
| 0.5657 |
| 0.5619 |
| 0.5608 |
| 0.5562 |
| 0.5571 |
| 0.5489 |
| 0.5375 |
| 0.5446 |
| 0.5432 |
| 0.4866 |
| 0.4821 |
| 0.4757 |
| 0.4713 |
| 0.4709 |
| 0.4625 |
| 0.4501 |
| 0.4567 |
| 0.4454 |
| 0.4420 |
| 0.4370 |
| 0.4255 |
| 0.4189 |
| 0.4153 |
| 0.4124 |
| 0.4105 |
| 0.4108 |
| 0.4111 |
| 0.4082 |
| 0.4041 |
| 0.4084 |
| 0.4021 |
| 0.3980 |
| 0.3905 |
| 0.3912 |
| 0.3903 |
| 0.3895 |
| 0.3815 |
| 0.3821 |
| 0.3752 |
| 0.3694 |
| 0.3659 |
| 0.3620 |
| 0.3606 |
| 0.3591 |
| 0.3581 |
| 0.3536 |
| 0.3514 |
| 0.3468 |
| 0.3452 |
| 0.3430 |
| 0.3383 |
| 0.3346 |
| 0.3311 |
| 0.3286 |
| 0.3247 |
| 0.3211 |
| 0.3212 |
| 0.3172 |
| 0.3157 |
| 0.3130 |
| 0.3099 |
| 0.3206 |
| 0.3183 |
| 0.3167 |
| 0.3125 |
| 0.3119 |
| 0.3141 |
| 0.3130 |
| 0.3123 |
| 0.3139 |
| 0.3184 |
| 0.3096 |
| 0.3096 |
| 0.3090 |
| 0.3098 |
| 0.3098 |
| 0.3093 |
| 0.3093 |
| 0.3097 |
| 0.3095 |
| 0.3076 |
| 0.3075 |
| 0.3074 |
| 0.3077 |
| 0.3076 |
| 0.3075 |
| 0.3075 |
| 0.3075 |
| 0.3074 |
| 0.3076 |
| 0.3071 |
| 0.3076 |
| 0.3082 |
| 0.3076 |
| 0.3078 |
| 0.3126 |
| 0.3075 |
| 0.3076 |
| 0.3058 |
| 0.3093 |
| 0.3122 |
| 0.3129 |
| 0.3139 |
| 0.3095 |
| 0.3154 |
| 0.3099 |
| 0.3108 |
| 0.3097 |
| 0.3104 |
| 0.3110 |
| 0.3099 |
| 0.3109 |
| 0.3133 |
| 0.3150 |
| 0.3134 |
| 0.3127 |
| 0.3130 |
| 0.3120 |
| 0.3105 |
| 0.3117 |
| 0.3101 |
| 0.3126 |
| 0.3088 |
| 0.3090 |
| 0.3056 |
| 0.3074 |
| 0.3073 |
| 0.3074 |
| 0.3077 |
| 0.3104 |
| 0.3152 |
| 0.3116 |
| 0.3153 |
| 0.3140 |
| 0.3172 |
| 0.3139 |
| 0.3145 |
| 0.3088 |
| 0.3134 |
| 0.3114 |
| 0.3079 |
| 0.3084 |
| 0.3076 |
| 0.3093 |
| 0.3072 |
| 0.3070 |
| 0.3072 |
| 0.3103 |
| 0.3087 |
| 0.3114 |
| 0.3114 |
| 0.3139 |
| 0.3112 |
| 0.3103 |
| 0.3094 |
| 0.3106 |
| 0.3100 |
| 0.3109 |
| 0.3110 |
| 0.3096 |
| 0.3117 |
| 0.3093 |
| 0.3114 |
| 0.3098 |
| 0.3103 |
| 0.3104 |
| 0.3095 |
| 0.3112 |
| 0.3120 |
| 0.3118 |
| 0.3130 |
| 0.3117 |
| 0.3118 |
| 0.3155 |
| 0.3142 |
| 0.3139 |
| 0.3098 |
| 0.3133 |
| 0.3119 |
| 0.3138 |
| 0.3158 |
| 0.3149 |
| 0.3210 |
| 0.3183 |
| 0.3160 |
| 0.3131 |
| 0.3177 |
| 0.3165 |
| 0.3161 |
| 0.3129 |
| 0.3113 |
| 0.3140 |
| 0.3148 |
| 0.3145 |
| 0.3140 |
| 0.3211 |
| 0.3200 |
| 0.3204 |
| 0.3175 |
| 0.3312 |
| 0.3331 |
| 0.3299 |
| 0.3414 |
| 0.3385 |
| 0.3510 |
| 0.3560 |
| 0.3556 |
| 0.3283 |
| 0.3439 |
| 0.3374 |
| 0.3479 |
| 0.3768 |
| 0.3767 |
| 0.3765 |
| 0.3782 |
| 0.3635 |
| 0.3552 |
| 0.3664 |
| 0.3666 |
| 0.3678 |
| 0.3640 |
| 0.3673 |
| 0.3714 |
| 0.3645 |
| 0.3690 |
| 0.3828 |
| 0.3761 |
| 0.3822 |
| 0.3796 |
| 0.4027 |
| 0.4034 |
| 0.3930 |
| 0.4004 |
| 0.4058 |
| 0.4046 |
| 0.4111 |
| 0.4110 |
| 0.4152 |
| 0.4154 |
| 0.4177 |
| 0.4075 |
| 0.4203 |
| 0.4022 |
| 0.4065 |
| 0.4076 |
| 0.4058 |
| 0.4053 |
| 0.4033 |
| 0.4077 |
| 0.4112 |
| 0.4108 |
| 0.4112 |
| 0.4043 |
| 0.4041 |
| 0.4061 |
| 0.4083 |
| 0.4013 |
| 0.4032 |
| 0.4068 |
| 0.4088 |
| 0.4008 |
| 0.4051 |
| 0.3989 |
| 0.4023 |
| 0.3982 |
| 0.3985 |
| 0.4025 |
| 0.3958 |
| 0.3970 |
| 0.4013 |
| 0.4025 |
| 0.3948 |
| 0.4013 |
| 0.3984 |
| 0.4003 |
| 0.3898 |
| 0.3910 |
| 0.3933 |
| 0.4033 |
| 0.4039 |
| 0.3982 |
| 0.3880 |
| 0.3758 |
| 0.4016 |
| 0.3901 |
| 0.4028 |
| 0.3885 |
| 0.4011 |
| 0.4005 |
| 0.4006 |
| 0.4036 |
| 0.3901 |
| 0.3911 |
| 0.3829 |
| 0.4118 |
| 0.3969 |
| 0.4056 |
| 0.3903 |
| 0.4098 |
| 0.4106 |
| 0.4100 |
| 0.3899 |
| 0.4077 |
| 0.3895 |
| 0.3844 |
| 0.3929 |
| 0.3891 |
| 0.3892 |
| 0.3865 |
| 0.3882 |
| 0.3887 |
| 0.3823 |
| 0.3689 |
| 0.3643 |
| 0.3538 |
| 0.3657 |
| 0.3668 |
| 0.3680 |
| 0.3536 |
| 0.3672 |
| 0.3557 |
| 0.3534 |
| 0.3549 |
| 0.3550 |
| 0.3579 |
| 0.3719 |
| 0.3685 |
| 0.3723 |
| 0.3722 |
| 0.3692 |
| 0.3706 |
| 0.3694 |
| 0.3678 |
| 0.3708 |
| 0.3716 |
| 0.3566 |
| 0.3611 |
| 0.3741 |
| 0.3748 |
| 0.3802 |
| 0.3807 |
| 0.3803 |
| 0.3976 |
| 0.3942 |
| 0.3942 |
| 0.3975 |
| 0.3977 |
| 0.3890 |
| 0.3880 |
| 0.3890 |
| 0.3878 |
| 0.3891 |
| 0.3885 |
| 0.3883 |
| 0.3745 |
| 0.3917 |
| 0.3891 |
| 0.3892 |
| 0.3882 |
| 0.3885 |
| 0.3882 |
| 0.3885 |
| 0.3904 |
| 0.3892 |
| 0.3885 |
| 0.3886 |
| 0.3886 |
| 0.3895 |
| 0.3886 |
| 0.3883 |
| 0.3877 |
| 0.3885 |
| 0.3884 |
| 0.3896 |
| 0.3886 |
| 0.3889 |
| 0.3900 |
| 0.3862 |
| 0.3881 |
| 0.3865 |
| 0.3826 |
| 0.3751 |
| 0.3823 |
| 0.3754 |
| 0.3759 |
| 0.3746 |
| 0.3851 |
| 0.3831 |
| 0.3767 |
| 0.3857 |
| 0.3861 |
| 0.3859 |
| 0.3862 |
| 0.3846 |
| 0.3905 |
| 0.3882 |
| 0.3799 |
| 0.3794 |
| 0.3789 |
| 0.3806 |
| 0.3861 |
| 0.3869 |
| 0.3862 |
| 0.3767 |
| 0.3856 |
| 0.3760 |
| 0.3845 |
| 0.3813 |
| 0.3841 |
| 0.3741 |
| 0.3743 |
| 0.3831 |
| 0.3776 |
| 0.3707 |
| 0.3691 |
| 0.3674 |
| 0.3661 |
| 0.3653 |
| 0.3512 |
| 0.3505 |
| 0.3491 |
| 0.3464 |
| 0.3425 |
| 0.3291 |
| 0.3250 |
| 0.3214 |
| 0.3161 |
| 0.3147 |
| 0.3127 |
| 0.3113 |
| 0.3062 |
| 0.3017 |
| 0.2977 |
| 0.2966 |
| 0.2949 |
| 0.2886 |
| 0.2869 |
| 0.2857 |
| 0.2843 |
| 0.2761 |
| 0.2742 |
| 0.2707 |
| 0.2663 |
| 0.2555 |
| 0.2486 |
| 0.2430 |
| 0.2391 |
| 0.2374 |
| 0.2316 |
| 0.2321 |
| 0.2237 |
| 0.2161 |
| 0.2112 |
| 0.2059 |
| 0.2021 |
| 0.1958 |
| 0.1915 |
| 0.1865 |
| 0.1863 |
| 0.1793 |
| 0.1773 |
| 0.1736 |
| 0.1708 |
| 0.1696 |
| 0.1653 |
| 0.1642 |
| 0.1605 |
| 0.1600 |
| 0.1556 |
| 0.1543 |
| 0.1549 |
| 0.1518 |
| 0.1515 |
| 0.1521 |
| 0.1509 |
| 0.1506 |
| 0.1506 |
| 0.1515 |
| 0.1502 |
| 0.1501 |
| 0.1507 |
| 0.1505 |
| 0.1503 |
| 0.1501 |
| 0.1497 |
| 0.1481 |
| 0.1485 |
| 0.1483 |
| 0.1482 |
| 0.1476 |
| 0.1491 |
| 0.1482 |
| 0.1481 |
| 0.1465 |
| 0.1479 |
| 0.1507 |
| 0.1511 |
| 0.1498 |
| 0.1509 |
| 0.1571 |
| 0.1589 |
| 0.1611 |
| 0.1616 |
| 0.1618 |
| 0.1624 |
| 0.1627 |
| 0.1634 |
| 0.1634 |
| 0.1664 |
| 0.1664 |
| 0.1680 |
| 0.1670 |
| 0.1669 |
| 0.1673 |
| 0.1670 |
| 0.1658 |
| 0.1659 |
| 0.1659 |
| 0.1658 |
| 0.1643 |
| 0.1653 |
| 0.1643 |
| 0.1643 |
| 0.1634 |
| 0.1634 |
| 0.1635 |
| 0.1635 |
| 0.1624 |
| 0.1624 |