Istorija dienos normos SOS /DKK nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.013626 Danijos krona
rečiausiai
1 Somalio šilingas = 0.001764 Danijos krona
Date | SOS/DKK |
---|---|
0.012248 | |
0.012290 | |
0.012047 | |
0.012158 | |
0.012042 | |
0.011968 | |
0.011934 | |
0.012013 | |
0.012022 | |
0.012107 | |
0.012109 | |
0.012136 | |
0.012047 | |
0.012004 | |
0.011938 | |
0.011926 | |
0.011787 | |
0.011819 | |
0.011942 | |
0.012115 | |
0.012030 | |
0.011908 | |
0.011927 | |
0.012194 | |
0.012180 | |
0.012314 | |
0.012245 | |
0.012374 | |
0.012336 | |
0.012465 | |
0.012340 | |
0.012264 | |
0.012179 | |
0.012118 | |
0.012087 | |
0.012012 | |
0.012000 | |
0.011900 | |
0.011903 | |
0.011830 | |
0.011644 | |
0.011889 | |
0.011991 | |
0.011988 | |
0.011987 | |
0.012178 | |
0.012218 | |
0.012241 | |
0.012105 | |
0.012039 | |
0.011902 | |
0.011959 | |
0.011894 | |
0.011988 | |
0.012207 | |
0.012252 | |
0.012341 | |
0.012256 | |
0.012212 | |
0.012203 | |
0.012062 | |
0.012031 | |
0.012082 | |
0.012191 | |
0.012252 | |
0.012290 | |
0.012319 | |
0.012418 | |
0.012466 | |
0.012640 | |
0.012766 | |
0.012672 | |
0.013067 | |
0.013244 | |
0.013277 | |
0.013291 | |
0.013480 | |
0.013307 | |
0.013612 | |
0.013055 | |
0.012921 | |
0.013147 | |
0.013056 | |
0.013168 | |
0.012860 | |
0.012737 | |
0.012757 | |
0.012794 | |
0.012683 | |
0.012778 | |
0.012330 | |
0.012155 | |
0.012220 | |
0.012301 | |
0.012000 | |
0.011943 | |
0.011995 | |
0.012308 | |
0.012120 | |
0.012229 | |
0.011989 | |
0.011621 | |
0.011683 | |
0.011792 | |
0.011357 | |
0.011372 | |
0.011319 | |
0.011197 | |
0.011402 | |
0.011311 | |
0.011276 | |
0.011291 | |
0.011303 | |
0.011297 | |
0.011347 | |
0.011341 | |
0.011335 | |
0.011323 | |
0.011390 | |
0.011249 | |
0.011059 | |
0.011031 | |
0.011021 | |
0.010942 | |
0.011131 | |
0.011017 | |
0.010940 | |
0.010911 | |
0.010836 | |
0.010826 | |
0.010898 | |
0.010904 | |
0.010913 | |
0.010957 | |
0.010829 | |
0.010841 | |
0.010866 | |
0.010791 | |
0.010837 | |
0.010771 | |
0.010744 | |
0.010555 | |
0.010499 | |
0.010509 | |
0.010476 | |
0.010525 | |
0.010538 | |
0.010605 | |
0.010593 | |
0.010677 | |
0.010737 | |
0.010893 | |
0.010863 | |
0.010724 | |
0.010730 | |
0.010807 | |
0.010620 | |
0.010528 | |
0.010590 | |
0.010604 | |
0.010612 | |
0.010564 | |
0.010646 | |
0.010523 | |
0.010462 | |
0.010470 | |
0.010474 | |
0.010547 | |
0.010591 | |
0.010744 | |
0.010831 | |
0.010770 | |
0.010848 | |
0.011032 | |
0.010858 | |
0.010897 | |
0.010888 | |
0.010863 | |
0.011003 | |
0.010904 | |
0.010803 | |
0.010884 | |
0.010789 | |
0.010906 | |
0.010796 | |
0.010937 | |
0.010912 | |
0.010896 | |
0.011206 | |
0.011316 | |
0.011351 | |
0.011414 | |
0.011392 | |
0.011345 | |
0.011366 | |
0.011551 | |
0.011818 | |
0.011794 | |
0.011898 | |
0.011816 | |
0.011885 | |
0.011828 | |
0.011859 | |
0.011776 | |
0.011685 | |
0.011991 | |
0.011524 | |
0.011268 | |
0.011544 | |
0.011871 | |
0.011848 | |
0.011762 | |
0.011678 | |
0.011681 | |
0.011628 | |
0.011563 | |
0.011525 | |
0.011518 | |
0.011631 | |
0.011566 | |
0.011671 | |
0.011614 | |
0.011711 | |
0.011653 | |
0.011691 | |
0.011590 | |
0.011626 | |
0.011545 | |
0.011705 | |
0.011735 | |
0.011817 | |
0.011715 | |
0.011690 | |
0.011675 | |
0.011760 | |
0.011598 | |
0.011632 | |
0.011500 | |
0.011466 | |
0.011569 | |
0.011506 | |
0.011419 | |
0.011457 | |
0.011351 | |
0.011313 | |
0.011456 | |
0.011406 | |
0.011479 | |
0.011530 | |
0.011522 | |
0.011480 | |
0.011482 | |
0.011527 | |
0.011445 | |
0.011390 | |
0.011446 | |
0.011498 | |
0.011353 | |
0.011358 | |
0.011433 | |
0.011372 | |
0.011336 | |
0.011399 | |
0.011425 | |
0.011257 | |
0.011262 | |
0.011346 | |
0.011200 | |
0.011206 | |
0.011241 | |
0.011305 | |
0.011361 | |
0.011313 | |
0.011340 | |
0.011351 | |
0.011233 | |
0.011493 | |
0.011279 | |
0.011327 | |
0.011239 | |
0.011112 | |
0.011217 | |
0.011134 | |
0.010958 | |
0.011050 | |
0.011124 | |
0.011094 | |
0.011037 | |
0.011230 | |
0.011298 | |
0.011146 | |
0.010983 | |
0.011015 | |
0.011006 | |
0.010960 | |
0.011067 | |
0.011001 | |
0.011127 | |
0.010941 | |
0.011022 | |
0.011073 | |
0.010967 | |
0.010842 | |
0.010772 | |
0.010688 | |
0.010557 | |
0.010406 | |
0.010474 | |
0.010411 | |
0.010267 | |
0.010404 | |
0.010319 | |
0.010415 | |
0.010428 | |
0.010387 | |
0.010436 | |
0.010375 | |
0.010319 | |
0.010474 | |
0.010505 | |
0.010732 | |
0.010745 | |
0.010869 | |
0.010633 | |
0.010900 | |
0.010839 | |
0.010778 | |
0.010929 | |
0.011025 | |
0.011086 | |
0.011045 | |
0.010948 | |
0.010909 | |
0.010956 | |
0.010965 | |
0.010821 | |
0.010737 | |
0.010725 | |
0.010787 | |
0.010784 | |
0.010945 | |
0.010892 | |
0.010896 | |
0.010974 | |
0.011042 | |
0.011210 | |
0.011281 | |
0.011298 | |
0.011496 | |
0.011471 | |
0.011475 | |
0.011429 | |
0.011522 | |
0.011455 | |
0.011747 | |
0.011801 | |
0.011802 | |
0.011868 | |
0.012080 | |
0.012162 | |
0.011977 | |
0.011726 | |
0.011956 | |
0.012096 | |
0.012134 | |
0.012171 | |
0.012142 | |
0.012163 | |
0.011868 | |
0.011919 | |
0.011972 | |
0.012162 | |
0.012172 | |
0.012690 | |
0.012729 | |
0.012793 | |
0.012535 | |
0.011924 | |
0.012765 | |
0.012864 | |
0.011865 | |
0.011590 | |
0.011660 | |
0.011647 | |
0.011566 | |
0.011362 | |
0.011268 | |
0.011247 | |
0.011417 | |
0.011363 | |
0.011445 | |
0.011289 | |
0.011294 | |
0.011472 | |
0.011650 | |
0.011578 | |
0.011651 | |
0.011652 | |
0.011681 | |
0.011383 | |
0.011507 | |
0.011276 | |
0.011176 | |
0.011105 | |
0.011242 | |
0.010965 | |
0.010959 | |
0.010726 | |
0.010771 | |
0.010880 | |
0.010755 | |
0.010659 | |
0.010675 | |
0.010928 | |
0.010759 | |
0.010947 | |
0.011096 | |
0.011134 | |
0.010894 | |
0.010785 | |
0.010860 | |
0.011091 | |
0.011243 | |
0.010914 | |
0.011053 | |
0.010978 | |
0.010969 | |
0.011244 | |
0.012328 | |
0.011064 | |
0.011298 | |
0.011132 | |
0.011199 | |
0.011170 | |
0.010859 | |
0.010538 | |
0.010268 | |
0.010247 | |
0.010415 | |
0.010239 | |
0.010462 | |
0.010102 | |
0.010204 | |
0.010021 | |
0.009726 | |
0.010099 | |
0.010119 | |
0.010139 | |
0.009971 | |
0.010153 | |
0.009910 | |
0.009737 | |
0.009606 | |
0.009432 | |
0.009403 | |
0.009479 | |
0.009727 | |
0.009672 | |
0.009440 | |
0.009572 | |
0.009582 | |
0.009743 | |
0.009898 | |
0.010117 | |
0.009765 | |
0.009832 | |
0.009694 | |
0.010034 | |
0.009812 | |
0.009487 | |
0.009413 | |
0.009310 | |
0.009309 | |
0.009304 | |
0.009368 | |
0.009025 | |
0.008705 | |
0.008673 | |
0.008437 | |
0.008383 | |
0.008237 | |
0.008231 | |
0.007938 | |
0.007776 | |
0.007636 | |
0.007599 | |
0.007625 | |
0.007526 | |
0.007436 | |
0.007515 | |
0.007673 | |
0.007529 | |
0.007115 | |
0.006951 | |
0.006930 | |
0.006741 | |
0.006745 | |
0.006607 | |
0.006589 | |
0.006542 | |
0.006180 | |
0.006093 | |
0.006035 | |
0.006025 | |
0.005927 | |
0.005850 | |
0.005867 | |
0.005818 | |
0.005770 | |
0.005664 | |
0.005628 | |
0.005542 | |
0.005513 | |
0.005523 | |
0.005526 | |
0.005465 | |
0.005534 | |
0.005473 | |
0.005387 | |
0.005307 | |
0.005232 | |
0.005202 | |
0.005163 | |
0.005053 | |
0.005040 | |
0.005073 | |
0.005026 | |
0.004957 | |
0.004993 | |
0.004868 | |
0.004769 | |
0.004790 | |
0.004642 | |
0.004570 | |
0.004584 | |
0.004559 | |
0.004541 | |
0.004538 | |
0.004502 | |
0.004391 | |
0.004414 | |
0.004441 | |
0.004399 | |
0.004371 | |
0.004316 | |
0.004357 | |
0.004367 | |
0.004342 | |
0.004239 | |
0.004242 | |
0.004183 | |
0.004138 | |
0.004092 | |
0.004086 | |
0.004121 | |
0.004159 | |
0.004091 | |
0.004009 | |
0.003920 | |
0.003897 | |
0.003946 | |
0.003949 | |
0.003916 | |
0.003845 | |
0.003768 | |
0.003751 | |
0.003709 | |
0.003669 | |
0.003671 | |
0.003689 | |
0.003633 | |
0.003598 | |
0.003553 | |
0.003675 | |
0.003609 | |
0.003536 | |
0.003487 | |
0.003426 | |
0.003480 | |
0.003512 | |
0.003501 | |
0.003563 | |
0.003524 | |
0.003495 | |
0.003516 | |
0.003572 | |
0.003543 | |
0.003572 | |
0.003615 | |
0.003629 | |
0.003609 | |
0.003583 | |
0.003514 | |
0.003538 | |
0.003542 | |
0.003557 | |
0.003559 | |
0.003499 | |
0.003581 | |
0.003650 | |
0.003653 | |
0.003722 | |
0.003711 | |
0.003706 | |
0.003740 | |
0.003774 | |
0.003760 | |
0.003760 | |
0.003630 | |
0.003664 | |
0.003623 | |
0.003651 | |
0.003714 | |
0.003669 | |
0.003641 | |
0.003555 | |
0.003541 | |
0.003460 | |
0.003513 | |
0.003501 | |
0.003494 | |
0.003431 | |
0.003434 | |
0.003459 | |
0.003478 | |
0.003458 | |
0.003418 | |
0.003447 | |
0.003455 | |
0.003492 | |
0.003486 | |
0.003510 | |
0.003610 | |
0.003570 | |
0.003513 | |
0.003498 | |
0.003504 | |
0.003453 | |
0.003404 | |
0.003438 | |
0.003402 | |
0.003358 | |
0.003350 | |
0.003281 | |
0.003314 | |
0.003328 | |
0.003367 | |
0.003457 | |
0.003399 | |
0.003359 | |
0.003348 | |
0.003239 | |
0.003139 | |
0.003175 | |
0.003168 | |
0.003209 | |
0.003177 | |
0.003172 | |
0.003246 | |
0.003267 | |
0.003164 | |
0.003248 | |
0.003244 | |
0.003234 | |
0.003165 | |
0.003272 | |
0.003323 | |
0.003289 | |
0.003246 | |
0.003140 | |
0.003197 | |
0.003264 | |
0.003228 | |
0.003275 | |
0.003314 | |
0.003276 | |
0.003327 | |
0.003329 | |
0.003362 | |
0.003418 | |
0.003461 | |
0.003436 | |
0.003401 | |
0.003416 | |
0.003482 | |
0.003591 | |
0.003476 | |
0.003532 | |
0.003539 | |
0.003496 | |
0.003495 | |
0.003550 | |
0.003424 | |
0.003411 | |
0.003347 | |
0.003350 | |
0.003329 | |
0.003300 | |
0.003339 | |
0.003391 | |
0.003456 | |
0.003561 | |
0.003590 | |
0.003602 | |
0.003656 | |
0.003658 | |
0.003617 | |
0.003516 | |
0.003537 | |
0.003583 | |
0.003594 | |
0.003716 | |
0.003726 | |
0.003836 | |
0.003841 | |
0.003878 | |
0.004001 | |
0.003884 | |
0.003880 | |
0.003878 | |
0.003777 | |
0.003694 | |
0.003659 | |
0.003751 | |
0.003714 | |
0.003744 | |
0.003759 | |
0.003760 | |
0.003590 | |
0.003648 | |
0.003643 | |
0.003634 | |
0.003645 | |
0.003627 | |
0.003574 | |
0.003496 | |
0.003452 | |
0.003443 | |
0.003474 | |
0.003500 | |
0.003514 | |
0.003616 | |
0.003588 | |
0.003543 | |
0.003551 | |
0.003547 | |
0.003546 | |
0.003592 | |
0.003553 | |
0.003561 | |
0.003601 | |
0.003634 | |
0.003565 | |
0.003621 | |
0.003541 | |
0.003618 | |
0.003626 | |
0.003624 | |
0.003681 | |
0.003657 | |
0.003614 | |
0.003689 | |
0.003701 | |
0.003764 | |
0.003775 | |
0.003741 | |
0.003787 | |
0.003810 | |
0.003774 | |
0.003707 | |
0.003758 | |
0.003938 | |
0.003875 | |
0.003961 | |
0.004017 | |
0.004081 | |
0.003956 | |
0.003926 | |
0.003988 | |
0.003882 | |
0.004049 | |
0.004182 | |
0.004210 | |
0.004126 | |
0.004145 | |
0.004066 | |
0.004150 | |
0.004004 | |
0.003929 | |
0.003926 | |
0.004019 | |
0.003824 | |
0.003906 | |
0.004014 | |
0.004195 | |
0.004285 | |
0.004078 | |
0.004269 | |
0.004069 | |
0.004203 | |
0.004313 | |
0.004025 | |
0.003977 | |
0.003889 | |
0.003658 | |
0.003597 | |
0.003907 | |
0.003769 | |
0.003740 | |
0.003559 | |
0.003761 | |
0.003702 | |
0.003563 | |
0.003379 | |
0.003496 | |
0.003489 | |
0.003540 | |
0.003580 | |
0.003596 | |
0.003611 | |
0.003524 | |
0.003584 | |
0.003523 | |
0.003568 | |
0.003582 | |
0.003553 | |
0.003423 | |
0.003488 | |
0.003496 | |
0.003532 | |
0.003383 | |
0.003600 | |
0.003398 | |
0.003470 | |
0.003507 | |
0.003597 | |
0.003671 | |
0.003844 | |
0.003737 | |
0.003779 | |
0.003845 | |
0.003732 | |
0.003765 | |
0.003784 | |
0.003845 | |
0.003856 | |
0.003798 | |
0.003634 | |
0.003622 | |
0.003674 | |
0.003692 | |
0.003771 | |
0.003790 | |
0.003860 | |
0.004016 | |
0.004008 | |
0.003983 | |
0.004051 | |
0.004115 | |
0.004078 | |
0.004086 | |
0.004089 | |
0.004131 | |
0.004094 | |
0.004038 | |
0.004077 | |
0.003887 | |
0.004074 | |
0.004090 | |
0.004096 | |
0.004142 | |
0.004159 | |
0.004173 | |
0.004137 | |
0.004165 | |
0.004151 | |
0.004120 | |
0.004100 | |
0.004094 | |
0.004114 | |
0.004120 | |
0.004178 | |
0.004175 | |
0.004196 | |
0.004194 | |
0.004240 | |
0.004260 | |
0.004250 | |
0.004252 | |
0.004277 | |
0.004309 | |
0.004297 | |
0.004249 | |
0.004182 | |
0.004226 | |
0.004109 | |
0.004115 | |
0.004127 | |
0.004206 | |
0.004173 | |
0.004140 | |
0.004339 | |
0.004341 | |
0.004378 | |
0.004373 | |
0.004433 | |
0.004444 | |
0.004415 | |
0.004278 | |
0.004259 | |
0.004289 | |
0.004294 | |
0.004333 | |
0.004351 | |
0.004311 | |
0.004270 | |
0.004332 | |
0.004259 | |
0.004407 | |
0.004408 | |
0.004366 | |
0.004248 | |
0.004332 | |
0.004430 | |
0.004373 | |
0.004212 | |
0.004232 | |
0.004200 | |
0.004188 | |
0.004207 | |
0.004098 | |
0.004166 | |
0.004203 | |
0.004219 | |
0.004177 | |
0.004045 | |
0.003949 | |
0.003988 | |
0.003901 | |
0.003939 | |
0.003897 | |
0.003898 | |
0.003815 | |
0.003732 | |
0.003628 | |
0.003665 | |
0.003666 | |
0.003660 | |
0.003635 | |
0.003585 | |
0.003583 | |
0.003534 | |
0.003521 | |
0.003482 | |
0.003461 | |
0.003287 | |
0.003151 | |
0.003094 | |
0.003034 | |
0.003003 | |
0.002973 | |
0.002963 | |
0.002827 | |
0.002700 | |
0.002591 | |
0.002588 | |
0.002550 | |
0.002448 | |
0.002399 | |
0.002368 | |
0.002398 | |
0.002311 | |
0.002292 | |
0.002272 | |
0.002192 | |
0.002170 | |
0.002143 | |
0.002094 | |
0.002014 | |
0.002002 | |
0.001938 | |
0.001894 | |
0.001899 | |
0.001852 | |
0.001848 | |
0.001860 | |
0.001863 | |
0.001857 | |
0.001820 | |
0.001810 | |
0.001817 | |
0.001812 | |
0.001850 | |
0.001861 | |
0.001885 | |
0.001851 | |
0.001848 | |
0.001828 | |
0.001832 | |
0.001783 | |
0.001774 | |
0.001796 | |
0.001826 | |
0.001799 | |
0.001824 | |
0.001840 | |
0.001872 | |
0.001920 | |
0.001953 | |
0.001931 | |
0.001997 | |
0.002100 | |
0.002142 | |
0.002182 | |
0.002217 | |
0.002203 | |
0.002242 | |
0.002263 | |
0.002242 | |
0.002228 | |
0.002328 | |
0.002335 | |
0.002334 | |
0.002327 | |
0.002325 | |
0.002320 | |
0.002324 | |
0.002321 | |
0.002321 | |
0.002326 | |
0.002325 | |
0.002367 | |
0.002367 | |
0.002369 | |
0.002376 | |
0.002318 | |
0.002326 | |
0.002336 | |
0.002333 | |
0.002285 | |
0.002284 | |
0.002293 | |
0.002295 |