História das diárias SOS /DKK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 0.013626 Coroa dinamarquesa
o mínimo em
1 Xelim somaliano = 0.001764 Coroa dinamarquesa
história preço de DKK / SOS
Date | SOS/DKK |
| 0.012248 |
| 0.012290 |
| 0.012047 |
| 0.012158 |
| 0.012042 |
| 0.011968 |
| 0.011934 |
| 0.012013 |
| 0.012022 |
| 0.012107 |
| 0.012109 |
| 0.012136 |
| 0.012047 |
| 0.012004 |
| 0.011938 |
| 0.011926 |
| 0.011787 |
| 0.011819 |
| 0.011942 |
| 0.012115 |
| 0.012030 |
| 0.011908 |
| 0.011927 |
| 0.012194 |
| 0.012180 |
| 0.012314 |
| 0.012245 |
| 0.012374 |
| 0.012336 |
| 0.012465 |
| 0.012340 |
| 0.012264 |
| 0.012179 |
| 0.012118 |
| 0.012087 |
| 0.012012 |
| 0.012000 |
| 0.011900 |
| 0.011903 |
| 0.011830 |
| 0.011644 |
| 0.011889 |
| 0.011991 |
| 0.011988 |
| 0.011987 |
| 0.012178 |
| 0.012218 |
| 0.012241 |
| 0.012105 |
| 0.012039 |
| 0.011902 |
| 0.011959 |
| 0.011894 |
| 0.011988 |
| 0.012207 |
| 0.012252 |
| 0.012341 |
| 0.012256 |
| 0.012212 |
| 0.012203 |
| 0.012062 |
| 0.012031 |
| 0.012082 |
| 0.012191 |
| 0.012252 |
| 0.012290 |
| 0.012319 |
| 0.012418 |
| 0.012466 |
| 0.012640 |
| 0.012766 |
| 0.012672 |
| 0.013067 |
| 0.013244 |
| 0.013277 |
| 0.013291 |
| 0.013480 |
| 0.013307 |
| 0.013612 |
| 0.013055 |
| 0.012921 |
| 0.013147 |
| 0.013056 |
| 0.013168 |
| 0.012860 |
| 0.012737 |
| 0.012757 |
| 0.012794 |
| 0.012683 |
| 0.012778 |
| 0.012330 |
| 0.012155 |
| 0.012220 |
| 0.012301 |
| 0.012000 |
| 0.011943 |
| 0.011995 |
| 0.012308 |
| 0.012120 |
| 0.012229 |
| 0.011989 |
| 0.011621 |
| 0.011683 |
| 0.011792 |
| 0.011357 |
| 0.011372 |
| 0.011319 |
| 0.011197 |
| 0.011402 |
| 0.011311 |
| 0.011276 |
| 0.011291 |
| 0.011303 |
| 0.011297 |
| 0.011347 |
| 0.011341 |
| 0.011335 |
| 0.011323 |
| 0.011390 |
| 0.011249 |
| 0.011059 |
| 0.011031 |
| 0.011021 |
| 0.010942 |
| 0.011131 |
| 0.011017 |
| 0.010940 |
| 0.010911 |
| 0.010836 |
| 0.010826 |
| 0.010898 |
| 0.010904 |
| 0.010913 |
| 0.010957 |
| 0.010829 |
| 0.010841 |
| 0.010866 |
| 0.010791 |
| 0.010837 |
| 0.010771 |
| 0.010744 |
| 0.010555 |
| 0.010499 |
| 0.010509 |
| 0.010476 |
| 0.010525 |
| 0.010538 |
| 0.010605 |
| 0.010593 |
| 0.010677 |
| 0.010737 |
| 0.010893 |
| 0.010863 |
| 0.010724 |
| 0.010730 |
| 0.010807 |
| 0.010620 |
| 0.010528 |
| 0.010590 |
| 0.010604 |
| 0.010612 |
| 0.010564 |
| 0.010646 |
| 0.010523 |
| 0.010462 |
| 0.010470 |
| 0.010474 |
| 0.010547 |
| 0.010591 |
| 0.010744 |
| 0.010831 |
| 0.010770 |
| 0.010848 |
| 0.011032 |
| 0.010858 |
| 0.010897 |
| 0.010888 |
| 0.010863 |
| 0.011003 |
| 0.010904 |
| 0.010803 |
| 0.010884 |
| 0.010789 |
| 0.010906 |
| 0.010796 |
| 0.010937 |
| 0.010912 |
| 0.010896 |
| 0.011206 |
| 0.011316 |
| 0.011351 |
| 0.011414 |
| 0.011392 |
| 0.011345 |
| 0.011366 |
| 0.011551 |
| 0.011818 |
| 0.011794 |
| 0.011898 |
| 0.011816 |
| 0.011885 |
| 0.011828 |
| 0.011859 |
| 0.011776 |
| 0.011685 |
| 0.011991 |
| 0.011524 |
| 0.011268 |
| 0.011544 |
| 0.011871 |
| 0.011848 |
| 0.011762 |
| 0.011678 |
| 0.011681 |
| 0.011628 |
| 0.011563 |
| 0.011525 |
| 0.011518 |
| 0.011631 |
| 0.011566 |
| 0.011671 |
| 0.011614 |
| 0.011711 |
| 0.011653 |
| 0.011691 |
| 0.011590 |
| 0.011626 |
| 0.011545 |
| 0.011705 |
| 0.011735 |
| 0.011817 |
| 0.011715 |
| 0.011690 |
| 0.011675 |
| 0.011760 |
| 0.011598 |
| 0.011632 |
| 0.011500 |
| 0.011466 |
| 0.011569 |
| 0.011506 |
| 0.011419 |
| 0.011457 |
| 0.011351 |
| 0.011313 |
| 0.011456 |
| 0.011406 |
| 0.011479 |
| 0.011530 |
| 0.011522 |
| 0.011480 |
| 0.011482 |
| 0.011527 |
| 0.011445 |
| 0.011390 |
| 0.011446 |
| 0.011498 |
| 0.011353 |
| 0.011358 |
| 0.011433 |
| 0.011372 |
| 0.011336 |
| 0.011399 |
| 0.011425 |
| 0.011257 |
| 0.011262 |
| 0.011346 |
| 0.011200 |
| 0.011206 |
| 0.011241 |
| 0.011305 |
| 0.011361 |
| 0.011313 |
| 0.011340 |
| 0.011351 |
| 0.011233 |
| 0.011493 |
| 0.011279 |
| 0.011327 |
| 0.011239 |
| 0.011112 |
| 0.011217 |
| 0.011134 |
| 0.010958 |
| 0.011050 |
| 0.011124 |
| 0.011094 |
| 0.011037 |
| 0.011230 |
| 0.011298 |
| 0.011146 |
| 0.010983 |
| 0.011015 |
| 0.011006 |
| 0.010960 |
| 0.011067 |
| 0.011001 |
| 0.011127 |
| 0.010941 |
| 0.011022 |
| 0.011073 |
| 0.010967 |
| 0.010842 |
| 0.010772 |
| 0.010688 |
| 0.010557 |
| 0.010406 |
| 0.010474 |
| 0.010411 |
| 0.010267 |
| 0.010404 |
| 0.010319 |
| 0.010415 |
| 0.010428 |
| 0.010387 |
| 0.010436 |
| 0.010375 |
| 0.010319 |
| 0.010474 |
| 0.010505 |
| 0.010732 |
| 0.010745 |
| 0.010869 |
| 0.010633 |
| 0.010900 |
| 0.010839 |
| 0.010778 |
| 0.010929 |
| 0.011025 |
| 0.011086 |
| 0.011045 |
| 0.010948 |
| 0.010909 |
| 0.010956 |
| 0.010965 |
| 0.010821 |
| 0.010737 |
| 0.010725 |
| 0.010787 |
| 0.010784 |
| 0.010945 |
| 0.010892 |
| 0.010896 |
| 0.010974 |
| 0.011042 |
| 0.011210 |
| 0.011281 |
| 0.011298 |
| 0.011496 |
| 0.011471 |
| 0.011475 |
| 0.011429 |
| 0.011522 |
| 0.011455 |
| 0.011747 |
| 0.011801 |
| 0.011802 |
| 0.011868 |
| 0.012080 |
| 0.012162 |
| 0.011977 |
| 0.011726 |
| 0.011956 |
| 0.012096 |
| 0.012134 |
| 0.012171 |
| 0.012142 |
| 0.012163 |
| 0.011868 |
| 0.011919 |
| 0.011972 |
| 0.012162 |
| 0.012172 |
| 0.012690 |
| 0.012729 |
| 0.012793 |
| 0.012535 |
| 0.011924 |
| 0.012765 |
| 0.012864 |
| 0.011865 |
| 0.011590 |
| 0.011660 |
| 0.011647 |
| 0.011566 |
| 0.011362 |
| 0.011268 |
| 0.011247 |
| 0.011417 |
| 0.011363 |
| 0.011445 |
| 0.011289 |
| 0.011294 |
| 0.011472 |
| 0.011650 |
| 0.011578 |
| 0.011651 |
| 0.011652 |
| 0.011681 |
| 0.011383 |
| 0.011507 |
| 0.011276 |
| 0.011176 |
| 0.011105 |
| 0.011242 |
| 0.010965 |
| 0.010959 |
| 0.010726 |
| 0.010771 |
| 0.010880 |
| 0.010755 |
| 0.010659 |
| 0.010675 |
| 0.010928 |
| 0.010759 |
| 0.010947 |
| 0.011096 |
| 0.011134 |
| 0.010894 |
| 0.010785 |
| 0.010860 |
| 0.011091 |
| 0.011243 |
| 0.010914 |
| 0.011053 |
| 0.010978 |
| 0.010969 |
| 0.011244 |
| 0.012328 |
| 0.011064 |
| 0.011298 |
| 0.011132 |
| 0.011199 |
| 0.011170 |
| 0.010859 |
| 0.010538 |
| 0.010268 |
| 0.010247 |
| 0.010415 |
| 0.010239 |
| 0.010462 |
| 0.010102 |
| 0.010204 |
| 0.010021 |
| 0.009726 |
| 0.010099 |
| 0.010119 |
| 0.010139 |
| 0.009971 |
| 0.010153 |
| 0.009910 |
| 0.009737 |
| 0.009606 |
| 0.009432 |
| 0.009403 |
| 0.009479 |
| 0.009727 |
| 0.009672 |
| 0.009440 |
| 0.009572 |
| 0.009582 |
| 0.009743 |
| 0.009898 |
| 0.010117 |
| 0.009765 |
| 0.009832 |
| 0.009694 |
| 0.010034 |
| 0.009812 |
| 0.009487 |
| 0.009413 |
| 0.009310 |
| 0.009309 |
| 0.009304 |
| 0.009368 |
| 0.009025 |
| 0.008705 |
| 0.008673 |
| 0.008437 |
| 0.008383 |
| 0.008237 |
| 0.008231 |
| 0.007938 |
| 0.007776 |
| 0.007636 |
| 0.007599 |
| 0.007625 |
| 0.007526 |
| 0.007436 |
| 0.007515 |
| 0.007673 |
| 0.007529 |
| 0.007115 |
| 0.006951 |
| 0.006930 |
| 0.006741 |
| 0.006745 |
| 0.006607 |
| 0.006589 |
| 0.006542 |
| 0.006180 |
| 0.006093 |
| 0.006035 |
| 0.006025 |
| 0.005927 |
| 0.005850 |
| 0.005867 |
| 0.005818 |
| 0.005770 |
| 0.005664 |
| 0.005628 |
| 0.005542 |
| 0.005513 |
| 0.005523 |
| 0.005526 |
| 0.005465 |
| 0.005534 |
| 0.005473 |
| 0.005387 |
| 0.005307 |
| 0.005232 |
| 0.005202 |
| 0.005163 |
| 0.005053 |
| 0.005040 |
| 0.005073 |
| 0.005026 |
| 0.004957 |
| 0.004993 |
| 0.004868 |
| 0.004769 |
| 0.004790 |
| 0.004642 |
| 0.004570 |
| 0.004584 |
| 0.004559 |
| 0.004541 |
| 0.004538 |
| 0.004502 |
| 0.004391 |
| 0.004414 |
| 0.004441 |
| 0.004399 |
| 0.004371 |
| 0.004316 |
| 0.004357 |
| 0.004367 |
| 0.004342 |
| 0.004239 |
| 0.004242 |
| 0.004183 |
| 0.004138 |
| 0.004092 |
| 0.004086 |
| 0.004121 |
| 0.004159 |
| 0.004091 |
| 0.004009 |
| 0.003920 |
| 0.003897 |
| 0.003946 |
| 0.003949 |
| 0.003916 |
| 0.003845 |
| 0.003768 |
| 0.003751 |
| 0.003709 |
| 0.003669 |
| 0.003671 |
| 0.003689 |
| 0.003633 |
| 0.003598 |
| 0.003553 |
| 0.003675 |
| 0.003609 |
| 0.003536 |
| 0.003487 |
| 0.003426 |
| 0.003480 |
| 0.003512 |
| 0.003501 |
| 0.003563 |
| 0.003524 |
| 0.003495 |
| 0.003516 |
| 0.003572 |
| 0.003543 |
| 0.003572 |
| 0.003615 |
| 0.003629 |
| 0.003609 |
| 0.003583 |
| 0.003514 |
| 0.003538 |
| 0.003542 |
| 0.003557 |
| 0.003559 |
| 0.003499 |
| 0.003581 |
| 0.003650 |
| 0.003653 |
| 0.003722 |
| 0.003711 |
| 0.003706 |
| 0.003740 |
| 0.003774 |
| 0.003760 |
| 0.003760 |
| 0.003630 |
| 0.003664 |
| 0.003623 |
| 0.003651 |
| 0.003714 |
| 0.003669 |
| 0.003641 |
| 0.003555 |
| 0.003541 |
| 0.003460 |
| 0.003513 |
| 0.003501 |
| 0.003494 |
| 0.003431 |
| 0.003434 |
| 0.003459 |
| 0.003478 |
| 0.003458 |
| 0.003418 |
| 0.003447 |
| 0.003455 |
| 0.003492 |
| 0.003486 |
| 0.003510 |
| 0.003610 |
| 0.003570 |
| 0.003513 |
| 0.003498 |
| 0.003504 |
| 0.003453 |
| 0.003404 |
| 0.003438 |
| 0.003402 |
| 0.003358 |
| 0.003350 |
| 0.003281 |
| 0.003314 |
| 0.003328 |
| 0.003367 |
| 0.003457 |
| 0.003399 |
| 0.003359 |
| 0.003348 |
| 0.003239 |
| 0.003139 |
| 0.003175 |
| 0.003168 |
| 0.003209 |
| 0.003177 |
| 0.003172 |
| 0.003246 |
| 0.003267 |
| 0.003164 |
| 0.003248 |
| 0.003244 |
| 0.003234 |
| 0.003165 |
| 0.003272 |
| 0.003323 |
| 0.003289 |
| 0.003246 |
| 0.003140 |
| 0.003197 |
| 0.003264 |
| 0.003228 |
| 0.003275 |
| 0.003314 |
| 0.003276 |
| 0.003327 |
| 0.003329 |
| 0.003362 |
| 0.003418 |
| 0.003461 |
| 0.003436 |
| 0.003401 |
| 0.003416 |
| 0.003482 |
| 0.003591 |
| 0.003476 |
| 0.003532 |
| 0.003539 |
| 0.003496 |
| 0.003495 |
| 0.003550 |
| 0.003424 |
| 0.003411 |
| 0.003347 |
| 0.003350 |
| 0.003329 |
| 0.003300 |
| 0.003339 |
| 0.003391 |
| 0.003456 |
| 0.003561 |
| 0.003590 |
| 0.003602 |
| 0.003656 |
| 0.003658 |
| 0.003617 |
| 0.003516 |
| 0.003537 |
| 0.003583 |
| 0.003594 |
| 0.003716 |
| 0.003726 |
| 0.003836 |
| 0.003841 |
| 0.003878 |
| 0.004001 |
| 0.003884 |
| 0.003880 |
| 0.003878 |
| 0.003777 |
| 0.003694 |
| 0.003659 |
| 0.003751 |
| 0.003714 |
| 0.003744 |
| 0.003759 |
| 0.003760 |
| 0.003590 |
| 0.003648 |
| 0.003643 |
| 0.003634 |
| 0.003645 |
| 0.003627 |
| 0.003574 |
| 0.003496 |
| 0.003452 |
| 0.003443 |
| 0.003474 |
| 0.003500 |
| 0.003514 |
| 0.003616 |
| 0.003588 |
| 0.003543 |
| 0.003551 |
| 0.003547 |
| 0.003546 |
| 0.003592 |
| 0.003553 |
| 0.003561 |
| 0.003601 |
| 0.003634 |
| 0.003565 |
| 0.003621 |
| 0.003541 |
| 0.003618 |
| 0.003626 |
| 0.003624 |
| 0.003681 |
| 0.003657 |
| 0.003614 |
| 0.003689 |
| 0.003701 |
| 0.003764 |
| 0.003775 |
| 0.003741 |
| 0.003787 |
| 0.003810 |
| 0.003774 |
| 0.003707 |
| 0.003758 |
| 0.003938 |
| 0.003875 |
| 0.003961 |
| 0.004017 |
| 0.004081 |
| 0.003956 |
| 0.003926 |
| 0.003988 |
| 0.003882 |
| 0.004049 |
| 0.004182 |
| 0.004210 |
| 0.004126 |
| 0.004145 |
| 0.004066 |
| 0.004150 |
| 0.004004 |
| 0.003929 |
| 0.003926 |
| 0.004019 |
| 0.003824 |
| 0.003906 |
| 0.004014 |
| 0.004195 |
| 0.004285 |
| 0.004078 |
| 0.004269 |
| 0.004069 |
| 0.004203 |
| 0.004313 |
| 0.004025 |
| 0.003977 |
| 0.003889 |
| 0.003658 |
| 0.003597 |
| 0.003907 |
| 0.003769 |
| 0.003740 |
| 0.003559 |
| 0.003761 |
| 0.003702 |
| 0.003563 |
| 0.003379 |
| 0.003496 |
| 0.003489 |
| 0.003540 |
| 0.003580 |
| 0.003596 |
| 0.003611 |
| 0.003524 |
| 0.003584 |
| 0.003523 |
| 0.003568 |
| 0.003582 |
| 0.003553 |
| 0.003423 |
| 0.003488 |
| 0.003496 |
| 0.003532 |
| 0.003383 |
| 0.003600 |
| 0.003398 |
| 0.003470 |
| 0.003507 |
| 0.003597 |
| 0.003671 |
| 0.003844 |
| 0.003737 |
| 0.003779 |
| 0.003845 |
| 0.003732 |
| 0.003765 |
| 0.003784 |
| 0.003845 |
| 0.003856 |
| 0.003798 |
| 0.003634 |
| 0.003622 |
| 0.003674 |
| 0.003692 |
| 0.003771 |
| 0.003790 |
| 0.003860 |
| 0.004016 |
| 0.004008 |
| 0.003983 |
| 0.004051 |
| 0.004115 |
| 0.004078 |
| 0.004086 |
| 0.004089 |
| 0.004131 |
| 0.004094 |
| 0.004038 |
| 0.004077 |
| 0.003887 |
| 0.004074 |
| 0.004090 |
| 0.004096 |
| 0.004142 |
| 0.004159 |
| 0.004173 |
| 0.004137 |
| 0.004165 |
| 0.004151 |
| 0.004120 |
| 0.004100 |
| 0.004094 |
| 0.004114 |
| 0.004120 |
| 0.004178 |
| 0.004175 |
| 0.004196 |
| 0.004194 |
| 0.004240 |
| 0.004260 |
| 0.004250 |
| 0.004252 |
| 0.004277 |
| 0.004309 |
| 0.004297 |
| 0.004249 |
| 0.004182 |
| 0.004226 |
| 0.004109 |
| 0.004115 |
| 0.004127 |
| 0.004206 |
| 0.004173 |
| 0.004140 |
| 0.004339 |
| 0.004341 |
| 0.004378 |
| 0.004373 |
| 0.004433 |
| 0.004444 |
| 0.004415 |
| 0.004278 |
| 0.004259 |
| 0.004289 |
| 0.004294 |
| 0.004333 |
| 0.004351 |
| 0.004311 |
| 0.004270 |
| 0.004332 |
| 0.004259 |
| 0.004407 |
| 0.004408 |
| 0.004366 |
| 0.004248 |
| 0.004332 |
| 0.004430 |
| 0.004373 |
| 0.004212 |
| 0.004232 |
| 0.004200 |
| 0.004188 |
| 0.004207 |
| 0.004098 |
| 0.004166 |
| 0.004203 |
| 0.004219 |
| 0.004177 |
| 0.004045 |
| 0.003949 |
| 0.003988 |
| 0.003901 |
| 0.003939 |
| 0.003897 |
| 0.003898 |
| 0.003815 |
| 0.003732 |
| 0.003628 |
| 0.003665 |
| 0.003666 |
| 0.003660 |
| 0.003635 |
| 0.003585 |
| 0.003583 |
| 0.003534 |
| 0.003521 |
| 0.003482 |
| 0.003461 |
| 0.003287 |
| 0.003151 |
| 0.003094 |
| 0.003034 |
| 0.003003 |
| 0.002973 |
| 0.002963 |
| 0.002827 |
| 0.002700 |
| 0.002591 |
| 0.002588 |
| 0.002550 |
| 0.002448 |
| 0.002399 |
| 0.002368 |
| 0.002398 |
| 0.002311 |
| 0.002292 |
| 0.002272 |
| 0.002192 |
| 0.002170 |
| 0.002143 |
| 0.002094 |
| 0.002014 |
| 0.002002 |
| 0.001938 |
| 0.001894 |
| 0.001899 |
| 0.001852 |
| 0.001848 |
| 0.001860 |
| 0.001863 |
| 0.001857 |
| 0.001820 |
| 0.001810 |
| 0.001817 |
| 0.001812 |
| 0.001850 |
| 0.001861 |
| 0.001885 |
| 0.001851 |
| 0.001848 |
| 0.001828 |
| 0.001832 |
| 0.001783 |
| 0.001774 |
| 0.001796 |
| 0.001826 |
| 0.001799 |
| 0.001824 |
| 0.001840 |
| 0.001872 |
| 0.001920 |
| 0.001953 |
| 0.001931 |
| 0.001997 |
| 0.002100 |
| 0.002142 |
| 0.002182 |
| 0.002217 |
| 0.002203 |
| 0.002242 |
| 0.002263 |
| 0.002242 |
| 0.002228 |
| 0.002328 |
| 0.002335 |
| 0.002334 |
| 0.002327 |
| 0.002325 |
| 0.002320 |
| 0.002324 |
| 0.002321 |
| 0.002321 |
| 0.002326 |
| 0.002325 |
| 0.002367 |
| 0.002367 |
| 0.002369 |
| 0.002376 |
| 0.002318 |
| 0.002326 |
| 0.002336 |
| 0.002333 |
| 0.002285 |
| 0.002284 |
| 0.002293 |