Historyczny szyling somalijski / korona duńska

Historia stawek dziennych SOS /DKK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.013626 korona duńska

minimum na

1 szyling somalijski = 0.003135 korona duńska

Cena Historia DKK / SOS

Date SOS/DKK
0.011458
0.011495
0.011456
0.011472
0.011442
0.011282
0.011354
0.011236
0.011236
0.011220
0.011098
0.011181
0.011130
0.011098
0.011117
0.011330
0.011381
0.011273
0.011381
0.011265
0.011178
0.011134
0.011047
0.010993
0.011068
0.011043
0.011254
0.011213
0.011170
0.011109
0.011134
0.011130
0.011246
0.011264
0.011353
0.011286
0.011320
0.011343
0.011229
0.011222
0.011289
0.011158
0.011129
0.011073
0.011107
0.011116
0.011153
0.011249
0.011195
0.011240
0.011277
0.011259
0.011177
0.011194
0.011121
0.011075
0.011258
0.011298
0.011425
0.011405
0.011457
0.011619
0.011788
0.011548
0.011447
0.011348
0.011521
0.011963
0.012068
0.012078
0.011954
0.012037
0.012456
0.012479
0.012449
0.012671
0.012757
0.012510
0.012522
0.012714
0.012581
0.012549
0.012530
0.012419
0.012346
0.012432
0.012483
0.012330
0.012238
0.012001
0.012072
0.012071
0.011964
0.011895
0.011719
0.011755
0.011733
0.011828
0.011792
0.011696
0.011782
0.011943
0.011931
0.012066
0.011995
0.011986
0.012047
0.012177
0.012168
0.012155
0.012135
0.011974
0.012020
0.012008
0.012106
0.012121
0.012180
0.012248
0.012290
0.012047
0.012158
0.012042
0.011968
0.011934
0.012013
0.012022
0.012107
0.012109
0.012136
0.012047
0.012004
0.011938
0.011926
0.011787
0.011819
0.011942
0.012115
0.012030
0.011908
0.011927
0.012194
0.012180
0.012314
0.012245
0.012374
0.012336
0.012465
0.012340
0.012264
0.012179
0.012118
0.012087
0.012012
0.012000
0.011900
0.011903
0.011830
0.011644
0.011889
0.011991
0.011988
0.011987
0.012178
0.012218
0.012241
0.012105
0.012039
0.011902
0.011959
0.011894
0.011988
0.012207
0.012252
0.012341
0.012256
0.012212
0.012203
0.012062
0.012031
0.012082
0.012191
0.012252
0.012290
0.012319
0.012418
0.012466
0.012640
0.012766
0.012672
0.013067
0.013244
0.013277
0.013291
0.013480
0.013307
0.013612
0.013055
0.012921
0.013147
0.013056
0.013168
0.012860
0.012737
0.012757
0.012794
0.012683
0.012778
0.012330
0.012155
0.012220
0.012301
0.012000
0.011943
0.011995
0.012308
0.012120
0.012229
0.011989
0.011621
0.011683
0.011792
0.011357
0.011372
0.011319
0.011197
0.011402
0.011311
0.011276
0.011291
0.011303
0.011297
0.011347
0.011341
0.011335
0.011323
0.011390
0.011249
0.011059
0.011031
0.011021
0.010942
0.011131
0.011017
0.010940
0.010911
0.010836
0.010826
0.010898
0.010904
0.010913
0.010957
0.010829
0.010841
0.010866
0.010791
0.010837
0.010771
0.010744
0.010555
0.010499
0.010509
0.010476
0.010525
0.010538
0.010605
0.010593
0.010677
0.010737
0.010893
0.010863
0.010724
0.010730
0.010807
0.010620
0.010528
0.010590
0.010604
0.010612
0.010564
0.010646
0.010523
0.010462
0.010470
0.010474
0.010547
0.010591
0.010744
0.010831
0.010770
0.010848
0.011032
0.010858
0.010897
0.010888
0.010863
0.011003
0.010904
0.010803
0.010884
0.010789
0.010906
0.010796
0.010937
0.010912
0.010896
0.011206
0.011316
0.011351
0.011414
0.011392
0.011345
0.011366
0.011551
0.011818
0.011794
0.011898
0.011816
0.011885
0.011828
0.011859
0.011776
0.011685
0.011991
0.011524
0.011268
0.011544
0.011871
0.011848
0.011762
0.011678
0.011681
0.011628
0.011563
0.011525
0.011518
0.011631
0.011566
0.011671
0.011614
0.011711
0.011653
0.011691
0.011590
0.011626
0.011545
0.011705
0.011735
0.011817
0.011715
0.011690
0.011675
0.011760
0.011598
0.011632
0.011500
0.011466
0.011569
0.011506
0.011419
0.011457
0.011351
0.011313
0.011456
0.011406
0.011479
0.011530
0.011522
0.011480
0.011482
0.011527
0.011445
0.011390
0.011446
0.011498
0.011353
0.011358
0.011433
0.011372
0.011336
0.011399
0.011425
0.011257
0.011262
0.011346
0.011200
0.011206
0.011241
0.011305
0.011361
0.011313
0.011340
0.011351
0.011233
0.011493
0.011279
0.011327
0.011239
0.011112
0.011217
0.011134
0.010958
0.011050
0.011124
0.011094
0.011037
0.011230
0.011298
0.011146
0.010983
0.011015
0.011006
0.010960
0.011067
0.011001
0.011127
0.010941
0.011022
0.011073
0.010967
0.010842
0.010772
0.010688
0.010557
0.010406
0.010474
0.010411
0.010267
0.010404
0.010319
0.010415
0.010428
0.010387
0.010436
0.010375
0.010319
0.010474
0.010505
0.010732
0.010745
0.010869
0.010633
0.010900
0.010839
0.010778
0.010929
0.011025
0.011086
0.011045
0.010948
0.010909
0.010956
0.010965
0.010821
0.010737
0.010725
0.010787
0.010784
0.010945
0.010892
0.010896
0.010974
0.011042
0.011210
0.011281
0.011298
0.011496
0.011471
0.011475
0.011429
0.011522
0.011455
0.011747
0.011801
0.011802
0.011868
0.012080
0.012162
0.011977
0.011726
0.011956
0.012096
0.012134
0.012171
0.012142
0.012163
0.011868
0.011919
0.011972
0.012162
0.012172
0.012690
0.012729
0.012793
0.012535
0.011924
0.012765
0.012864
0.011865
0.011590
0.011660
0.011647
0.011566
0.011362
0.011268
0.011247
0.011417
0.011363
0.011445
0.011289
0.011294
0.011472
0.011650
0.011578
0.011651
0.011652
0.011681
0.011383
0.011507
0.011276
0.011176
0.011105
0.011242
0.010965
0.010959
0.010726
0.010771
0.010880
0.010755
0.010659
0.010675
0.010928
0.010759
0.010947
0.011096
0.011134
0.010894
0.010785
0.010860
0.011091
0.011243
0.010914
0.011053
0.010978
0.010969
0.011244
0.012328
0.011064
0.011298
0.011132
0.011199
0.011170
0.010859
0.010538
0.010268
0.010247
0.010415
0.010239
0.010462
0.010102
0.010204
0.010021
0.009726
0.010099
0.010119
0.010139
0.009971
0.010153
0.009910
0.009737
0.009606
0.009432
0.009403
0.009479
0.009727
0.009672
0.009440
0.009572
0.009582
0.009743
0.009898
0.010117
0.009765
0.009832
0.009694
0.010034
0.009812
0.009487
0.009413
0.009310
0.009309
0.009304
0.009368
0.009025
0.008705
0.008673
0.008437
0.008383
0.008237
0.008231
0.007938
0.007776
0.007636
0.007599
0.007625
0.007526
0.007436
0.007515
0.007673
0.007529
0.007115
0.006951
0.006930
0.006741
0.006745
0.006607
0.006589
0.006542
0.006180
0.006093
0.006035
0.006025
0.005927
0.005850
0.005867
0.005818
0.005770
0.005664
0.005628
0.005542
0.005513
0.005523
0.005526
0.005465
0.005534
0.005473
0.005387
0.005307
0.005232
0.005202
0.005163
0.005053
0.005040
0.005073
0.005026
0.004957
0.004993
0.004868
0.004769
0.004790
0.004642
0.004570
0.004584
0.004559
0.004541
0.004538
0.004502
0.004391
0.004414
0.004441
0.004399
0.004371
0.004316
0.004357
0.004367
0.004342
0.004239
0.004242
0.004183
0.004138
0.004092
0.004086
0.004121
0.004159
0.004091
0.004009
0.003920
0.003897
0.003946
0.003949
0.003916
0.003845
0.003768
0.003751
0.003709
0.003669
0.003671
0.003689
0.003633
0.003598
0.003553
0.003675
0.003609
0.003536
0.003487
0.003426
0.003480
0.003512
0.003501
0.003563
0.003524
0.003495
0.003516
0.003572
0.003543
0.003572
0.003615
0.003629
0.003609
0.003583
0.003514
0.003538
0.003542
0.003557
0.003559
0.003499
0.003581
0.003650
0.003653
0.003722
0.003711
0.003706
0.003740
0.003774
0.003760
0.003760
0.003630
0.003664
0.003623
0.003651
0.003714
0.003669
0.003641
0.003555
0.003541
0.003460
0.003513
0.003501
0.003494
0.003431
0.003434
0.003459
0.003478
0.003458
0.003418
0.003447
0.003455
0.003492
0.003486
0.003510
0.003610
0.003570
0.003513
0.003498
0.003504
0.003453
0.003404
0.003438
0.003402
0.003358
0.003350
0.003281
0.003314
0.003328
0.003367
0.003457
0.003399
0.003359
0.003348
0.003239
0.003139
0.003175
0.003168
0.003209
0.003177
0.003172
0.003246
0.003267
0.003164
0.003248
0.003244
0.003234
0.003165
0.003272
0.003323
0.003289
0.003246
0.003140
0.003197
0.003264
0.003228
0.003275
0.003314
0.003276
0.003327
0.003329
0.003362
0.003418
0.003461
0.003436
0.003401
0.003416
0.003482
0.003591
0.003476
0.003532
0.003539
0.003496
0.003495
0.003550
0.003424
0.003411
0.003347
0.003350
0.003329
0.003300
0.003339
0.003391
0.003456
0.003561
0.003590
0.003602
0.003656
0.003658
0.003617
0.003516
0.003537
0.003583
0.003594
0.003716
0.003726
0.003836
0.003841
0.003878
0.004001
0.003884
0.003880
0.003878
0.003777
0.003694
0.003659
0.003751
0.003714
0.003744
0.003759
0.003760
0.003590
0.003648
0.003643
0.003634
0.003645
0.003627
0.003574
0.003496
0.003452
0.003443
0.003474
0.003500
0.003514
0.003616
0.003588
0.003543
0.003551
0.003547
0.003546
0.003592
0.003553
0.003561
0.003601
0.003634
0.003565
0.003621
0.003541
0.003618
0.003626
0.003624
0.003681
0.003657
0.003614
0.003689
0.003701
0.003764
0.003775
0.003741
0.003787
0.003810
0.003774
0.003707
0.003758
0.003938
0.003875
0.003961
0.004017
0.004081
0.003956
0.003926
0.003988
0.003882
0.004049
0.004182
0.004210
0.004126
0.004145
0.004066
0.004150
0.004004
0.003929
0.003926
0.004019
0.003824
0.003906
0.004014
0.004195
0.004285
0.004078
0.004269
0.004069
0.004203
0.004313
0.004025
0.003977
0.003889
0.003658
0.003597
0.003907
0.003769
0.003740
0.003559
0.003761
0.003702
0.003563
0.003379
0.003496
0.003489
0.003540
0.003580
0.003596
0.003611
0.003524
0.003584
0.003523
0.003568
0.003582
0.003553
0.003423
0.003488
0.003496
0.003532
0.003383
0.003600
0.003398
0.003470
0.003507
0.003597
0.003671
0.003844
0.003737
0.003779
0.003845
0.003732
0.003765
0.003784
0.003845
0.003856
0.003798
0.003634
0.003622
0.003674
0.003692
0.003771
0.003790
0.003860
0.004016
0.004008
0.003983
0.004051
0.004115
0.004078
0.004086
0.004089
0.004131
0.004094
0.004038
0.004077
0.003887
0.004074
0.004090
0.004096
0.004142
0.004159
0.004173
0.004137
0.004165
0.004151
0.004120
0.004100
0.004094
0.004114
0.004120
0.004178
0.004175
0.004196
0.004194
0.004240
0.004260
0.004250
0.004252
0.004277
0.004309
0.004297
0.004249
0.004182
0.004226
0.004109
0.004115
0.004127
0.004206
0.004173
0.004140
0.004339
0.004341
0.004378
0.004373
0.004433
0.004444
0.004415
0.004278
0.004259
0.004289
0.004294
0.004333
0.004351
0.004311
0.004270
0.004332
0.004259
0.004407
0.004408
0.004366
0.004248
0.004332
0.004430
0.004373