Istorija dienos normos SOS /LTL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.005993 Lietuvos litas
rečiausiai
1 Somalio šilingas = 0.000819 Lietuvos litas
Date | SOS/LTL |
---|---|
0.005523 | |
0.005540 | |
0.005537 | |
0.005561 | |
0.005499 | |
0.005553 | |
0.005504 | |
0.005474 | |
0.005460 | |
0.005488 | |
0.005495 | |
0.005506 | |
0.005507 | |
0.005504 | |
0.005501 | |
0.005489 | |
0.005466 | |
0.005464 | |
0.005416 | |
0.005429 | |
0.005457 | |
0.005492 | |
0.005488 | |
0.005469 | |
0.005476 | |
0.005528 | |
0.005535 | |
0.005562 | |
0.005524 | |
0.005563 | |
0.005554 | |
0.005600 | |
0.005577 | |
0.005546 | |
0.005522 | |
0.005528 | |
0.005511 | |
0.005507 | |
0.005503 | |
0.005465 | |
0.005468 | |
0.005464 | |
0.005404 | |
0.005451 | |
0.005486 | |
0.005493 | |
0.005489 | |
0.005504 | |
0.005506 | |
0.005533 | |
0.005487 | |
0.005461 | |
0.005441 | |
0.005454 | |
0.005423 | |
0.005460 | |
0.005480 | |
0.005494 | |
0.005502 | |
0.005480 | |
0.005463 | |
0.005492 | |
0.005454 | |
0.005430 | |
0.005432 | |
0.005460 | |
0.005500 | |
0.005500 | |
0.005506 | |
0.005536 | |
0.005563 | |
0.005631 | |
0.005623 | |
0.005601 | |
0.005685 | |
0.005731 | |
0.005741 | |
0.005685 | |
0.005773 | |
0.005690 | |
0.005789 | |
0.005650 | |
0.005639 | |
0.005666 | |
0.005615 | |
0.005653 | |
0.005567 | |
0.005518 | |
0.005519 | |
0.005556 | |
0.005473 | |
0.005501 | |
0.005417 | |
0.005384 | |
0.005379 | |
0.005415 | |
0.005346 | |
0.005321 | |
0.005309 | |
0.005392 | |
0.005364 | |
0.005377 | |
0.005338 | |
0.005202 | |
0.005208 | |
0.005217 | |
0.005112 | |
0.005157 | |
0.005129 | |
0.005112 | |
0.005122 | |
0.005113 | |
0.005138 | |
0.005117 | |
0.005137 | |
0.005120 | |
0.005139 | |
0.005134 | |
0.005131 | |
0.005121 | |
0.005154 | |
0.005138 | |
0.005091 | |
0.005075 | |
0.005068 | |
0.005044 | |
0.005116 | |
0.005085 | |
0.005062 | |
0.005051 | |
0.005032 | |
0.005041 | |
0.005070 | |
0.005051 | |
0.005062 | |
0.005083 | |
0.005054 | |
0.005040 | |
0.005046 | |
0.005033 | |
0.005071 | |
0.005036 | |
0.005020 | |
0.004980 | |
0.004965 | |
0.004975 | |
0.004969 | |
0.004973 | |
0.004986 | |
0.004996 | |
0.004996 | |
0.005024 | |
0.005027 | |
0.005063 | |
0.005054 | |
0.005019 | |
0.005045 | |
0.004997 | |
0.004966 | |
0.004991 | |
0.004980 | |
0.004999 | |
0.004991 | |
0.005022 | |
0.004983 | |
0.004977 | |
0.004959 | |
0.004972 | |
0.004996 | |
0.005016 | |
0.005043 | |
0.005057 | |
0.005019 | |
0.005066 | |
0.005105 | |
0.005075 | |
0.005087 | |
0.005087 | |
0.005074 | |
0.005113 | |
0.005097 | |
0.005085 | |
0.005096 | |
0.005087 | |
0.005124 | |
0.005075 | |
0.005122 | |
0.005098 | |
0.005110 | |
0.005168 | |
0.005183 | |
0.005191 | |
0.005223 | |
0.005185 | |
0.005176 | |
0.005201 | |
0.005237 | |
0.005293 | |
0.005261 | |
0.005291 | |
0.005290 | |
0.005289 | |
0.005475 | |
0.005264 | |
0.005226 | |
0.005254 | |
0.005365 | |
0.005205 | |
0.005151 | |
0.005196 | |
0.005258 | |
0.005243 | |
0.005243 | |
0.005237 | |
0.005222 | |
0.005221 | |
0.005202 | |
0.005198 | |
0.005202 | |
0.005223 | |
0.005203 | |
0.005234 | |
0.005207 | |
0.005239 | |
0.005228 | |
0.005245 | |
0.005232 | |
0.005230 | |
0.005220 | |
0.005266 | |
0.005267 | |
0.005272 | |
0.005255 | |
0.005254 | |
0.005259 | |
0.005305 | |
0.005254 | |
0.005264 | |
0.005228 | |
0.005212 | |
0.005222 | |
0.005216 | |
0.005190 | |
0.005199 | |
0.005185 | |
0.005174 | |
0.005205 | |
0.005198 | |
0.005193 | |
0.005222 | |
0.005213 | |
0.005206 | |
0.005183 | |
0.005193 | |
0.005182 | |
0.005180 | |
0.005182 | |
0.005199 | |
0.005158 | |
0.005167 | |
0.005180 | |
0.005176 | |
0.005160 | |
0.005175 | |
0.005199 | |
0.005155 | |
0.005145 | |
0.005187 | |
0.005135 | |
0.005142 | |
0.005159 | |
0.005194 | |
0.005204 | |
0.005213 | |
0.005195 | |
0.005207 | |
0.005173 | |
0.005247 | |
0.005174 | |
0.005198 | |
0.005189 | |
0.005145 | |
0.005186 | |
0.005178 | |
0.005137 | |
0.005147 | |
0.005153 | |
0.005159 | |
0.005134 | |
0.005186 | |
0.005243 | |
0.005162 | |
0.005101 | |
0.005114 | |
0.005114 | |
0.005081 | |
0.005112 | |
0.005117 | |
0.005130 | |
0.005069 | |
0.005138 | |
0.005144 | |
0.005089 | |
0.005032 | |
0.004976 | |
0.004936 | |
0.004885 | |
0.004833 | |
0.004857 | |
0.004830 | |
0.004789 | |
0.004804 | |
0.004790 | |
0.004837 | |
0.004837 | |
0.004811 | |
0.004829 | |
0.004772 | |
0.004869 | |
0.004843 | |
0.004963 | |
0.004990 | |
0.005037 | |
0.004957 | |
0.005058 | |
0.005038 | |
0.005020 | |
0.005052 | |
0.005113 | |
0.005269 | |
0.005271 | |
0.005271 | |
0.005272 | |
0.005255 | |
0.005258 | |
0.005256 | |
0.005263 | |
0.005298 | |
0.005301 | |
0.005261 | |
0.005270 | |
0.005330 | |
0.005272 | |
0.005277 | |
0.005274 | |
0.005268 | |
0.005271 | |
0.005244 | |
0.005271 | |
0.005274 | |
0.005261 | |
0.005274 | |
0.005288 | |
0.005284 | |
0.005280 | |
0.005287 | |
0.005269 | |
0.005286 | |
0.005239 | |
0.005222 | |
0.005265 | |
0.005283 | |
0.005267 | |
0.005286 | |
0.005286 | |
0.005286 | |
0.005231 | |
0.005232 | |
0.005287 | |
0.005287 | |
0.005287 | |
0.005445 | |
0.005458 | |
0.005459 | |
0.005469 | |
0.005258 | |
0.005555 | |
0.005602 | |
0.005224 | |
0.005246 | |
0.005246 | |
0.005192 | |
0.005215 | |
0.005188 | |
0.005178 | |
0.005180 | |
0.005224 | |
0.005232 | |
0.005229 | |
0.005174 | |
0.005240 | |
0.005260 | |
0.005295 | |
0.005299 | |
0.005250 | |
0.005348 | |
0.005388 | |
0.005259 | |
0.005338 | |
0.005234 | |
0.005194 | |
0.005125 | |
0.005231 | |
0.005066 | |
0.005085 | |
0.004980 | |
0.004993 | |
0.005063 | |
0.004994 | |
0.004940 | |
0.004957 | |
0.005065 | |
0.004985 | |
0.005061 | |
0.005134 | |
0.005131 | |
0.005014 | |
0.004986 | |
0.005027 | |
0.005149 | |
0.005176 | |
0.005061 | |
0.005102 | |
0.005055 | |
0.005047 | |
0.005197 | |
0.005683 | |
0.005123 | |
0.005183 | |
0.005150 | |
0.005147 | |
0.005039 | |
0.004958 | |
0.004820 | |
0.004718 | |
0.004713 | |
0.004749 | |
0.004680 | |
0.004770 | |
0.004636 | |
0.004647 | |
0.004575 | |
0.004530 | |
0.004619 | |
0.004619 | |
0.004614 | |
0.004567 | |
0.004595 | |
0.004512 | |
0.004448 | |
0.004434 | |
0.004336 | |
0.004313 | |
0.004392 | |
0.004185 | |
0.004180 | |
0.004266 | |
0.004289 | |
0.004204 | |
0.004166 | |
0.004185 | |
0.004202 | |
0.004188 | |
0.004186 | |
0.004169 | |
0.004163 | |
0.004191 | |
0.004263 | |
0.004263 | |
0.004226 | |
0.004221 | |
0.004221 | |
0.004221 | |
0.004169 | |
0.004040 | |
0.004023 | |
0.003915 | |
0.003889 | |
0.003825 | |
0.003820 | |
0.003683 | |
0.003610 | |
0.003541 | |
0.003524 | |
0.003537 | |
0.003492 | |
0.003449 | |
0.003485 | |
0.003566 | |
0.003493 | |
0.003300 | |
0.003223 | |
0.003214 | |
0.003124 | |
0.003122 | |
0.003060 | |
0.003052 | |
0.003030 | |
0.002861 | |
0.002822 | |
0.002794 | |
0.002791 | |
0.002745 | |
0.002710 | |
0.002717 | |
0.002692 | |
0.002669 | |
0.002620 | |
0.002603 | |
0.002563 | |
0.002550 | |
0.002555 | |
0.002555 | |
0.002527 | |
0.002559 | |
0.002531 | |
0.002492 | |
0.002455 | |
0.002421 | |
0.002407 | |
0.002389 | |
0.002338 | |
0.002333 | |
0.002347 | |
0.002325 | |
0.002295 | |
0.002310 | |
0.002253 | |
0.002207 | |
0.002217 | |
0.002148 | |
0.002115 | |
0.002121 | |
0.002111 | |
0.002102 | |
0.002101 | |
0.002084 | |
0.002032 | |
0.002043 | |
0.002055 | |
0.002036 | |
0.002024 | |
0.001999 | |
0.002016 | |
0.002021 | |
0.002009 | |
0.001962 | |
0.001964 | |
0.001935 | |
0.001916 | |
0.001895 | |
0.001891 | |
0.001908 | |
0.001925 | |
0.001894 | |
0.001856 | |
0.001814 | |
0.001804 | |
0.001828 | |
0.001829 | |
0.001814 | |
0.001780 | |
0.001745 | |
0.001737 | |
0.001718 | |
0.001699 | |
0.001702 | |
0.001709 | |
0.001683 | |
0.001666 | |
0.001645 | |
0.001702 | |
0.001667 | |
0.001637 | |
0.001614 | |
0.001586 | |
0.001611 | |
0.001625 | |
0.001620 | |
0.001649 | |
0.001630 | |
0.001616 | |
0.001627 | |
0.001653 | |
0.001640 | |
0.001654 | |
0.001675 | |
0.001680 | |
0.001671 | |
0.001659 | |
0.001627 | |
0.001637 | |
0.001640 | |
0.001648 | |
0.001647 | |
0.001622 | |
0.001660 | |
0.001691 | |
0.001694 | |
0.001727 | |
0.001723 | |
0.001721 | |
0.001736 | |
0.001753 | |
0.001747 | |
0.001746 | |
0.001686 | |
0.001702 | |
0.001682 | |
0.001695 | |
0.001728 | |
0.001705 | |
0.001692 | |
0.001651 | |
0.001645 | |
0.001606 | |
0.001630 | |
0.001626 | |
0.001621 | |
0.001592 | |
0.001596 | |
0.001609 | |
0.001616 | |
0.001606 | |
0.001588 | |
0.001601 | |
0.001604 | |
0.001625 | |
0.001619 | |
0.001631 | |
0.001677 | |
0.001658 | |
0.001632 | |
0.001625 | |
0.001627 | |
0.001601 | |
0.001582 | |
0.001596 | |
0.001581 | |
0.001556 | |
0.001554 | |
0.001518 | |
0.001541 | |
0.001542 | |
0.001563 | |
0.001599 | |
0.001578 | |
0.001558 | |
0.001552 | |
0.001503 | |
0.001456 | |
0.001470 | |
0.001476 | |
0.001487 | |
0.001465 | |
0.001469 | |
0.001504 | |
0.001512 | |
0.001465 | |
0.001508 | |
0.001506 | |
0.001499 | |
0.001466 | |
0.001517 | |
0.001539 | |
0.001526 | |
0.001499 | |
0.001454 | |
0.001480 | |
0.001508 | |
0.001495 | |
0.001516 | |
0.001538 | |
0.001519 | |
0.001542 | |
0.001538 | |
0.001555 | |
0.001584 | |
0.001605 | |
0.001592 | |
0.001576 | |
0.001587 | |
0.001616 | |
0.001667 | |
0.001612 | |
0.001637 | |
0.001639 | |
0.001627 | |
0.001620 | |
0.001642 | |
0.001584 | |
0.001579 | |
0.001551 | |
0.001549 | |
0.001538 | |
0.001532 | |
0.001545 | |
0.001570 | |
0.001601 | |
0.001651 | |
0.001670 | |
0.001671 | |
0.001694 | |
0.001692 | |
0.001677 | |
0.001628 | |
0.001646 | |
0.001664 | |
0.001665 | |
0.001722 | |
0.001728 | |
0.001777 | |
0.001781 | |
0.001801 | |
0.001856 | |
0.001804 | |
0.001802 | |
0.001798 | |
0.001744 | |
0.001710 | |
0.001700 | |
0.001743 | |
0.001723 | |
0.001738 | |
0.001744 | |
0.001750 | |
0.001663 | |
0.001690 | |
0.001690 | |
0.001684 | |
0.001692 | |
0.001683 | |
0.001658 | |
0.001621 | |
0.001602 | |
0.001598 | |
0.001614 | |
0.001623 | |
0.001627 | |
0.001678 | |
0.001667 | |
0.001642 | |
0.001648 | |
0.001647 | |
0.001646 | |
0.001668 | |
0.001642 | |
0.001653 | |
0.001670 | |
0.001688 | |
0.001652 | |
0.001683 | |
0.001646 | |
0.001678 | |
0.001686 | |
0.001680 | |
0.001708 | |
0.001692 | |
0.001683 | |
0.001708 | |
0.001716 | |
0.001746 | |
0.001754 | |
0.001735 | |
0.001756 | |
0.001763 | |
0.001751 | |
0.001717 | |
0.001742 | |
0.001828 | |
0.001798 | |
0.001846 | |
0.001860 | |
0.001888 | |
0.001842 | |
0.001812 | |
0.001845 | |
0.001801 | |
0.001871 | |
0.001944 | |
0.001949 | |
0.001907 | |
0.001925 | |
0.001887 | |
0.001926 | |
0.001866 | |
0.001825 | |
0.001817 | |
0.001863 | |
0.001766 | |
0.001808 | |
0.001871 | |
0.001951 | |
0.001989 | |
0.001897 | |
0.001983 | |
0.001877 | |
0.001939 | |
0.001999 | |
0.001857 | |
0.001838 | |
0.001791 | |
0.001697 | |
0.001674 | |
0.001811 | |
0.001739 | |
0.001733 | |
0.001649 | |
0.001742 | |
0.001710 | |
0.001649 | |
0.001564 | |
0.001619 | |
0.001618 | |
0.001640 | |
0.001657 | |
0.001664 | |
0.001673 | |
0.001627 | |
0.001660 | |
0.001629 | |
0.001648 | |
0.001664 | |
0.001646 | |
0.001585 | |
0.001614 | |
0.001616 | |
0.001636 | |
0.001566 | |
0.001664 | |
0.001572 | |
0.001608 | |
0.001625 | |
0.001666 | |
0.001701 | |
0.001779 | |
0.001731 | |
0.001753 | |
0.001786 | |
0.001730 | |
0.001743 | |
0.001745 | |
0.001780 | |
0.001784 | |
0.001757 | |
0.001682 | |
0.001678 | |
0.001703 | |
0.001710 | |
0.001746 | |
0.001757 | |
0.001786 | |
0.001860 | |
0.001859 | |
0.001845 | |
0.001875 | |
0.001907 | |
0.001891 | |
0.001894 | |
0.001896 | |
0.001917 | |
0.001897 | |
0.001872 | |
0.001894 | |
0.001804 | |
0.001891 | |
0.001898 | |
0.001903 | |
0.001922 | |
0.001929 | |
0.001935 | |
0.001918 | |
0.001930 | |
0.001924 | |
0.001909 | |
0.001900 | |
0.001901 | |
0.001908 | |
0.001908 | |
0.001934 | |
0.001935 | |
0.001950 | |
0.001944 | |
0.001967 | |
0.001976 | |
0.001969 | |
0.001970 | |
0.001982 | |
0.001997 | |
0.001992 | |
0.001970 | |
0.001937 | |
0.001959 | |
0.001901 | |
0.001902 | |
0.001911 | |
0.001952 | |
0.001933 | |
0.001918 | |
0.002007 | |
0.002008 | |
0.002029 | |
0.002026 | |
0.002052 | |
0.002059 | |
0.002045 | |
0.001986 | |
0.001970 | |
0.001986 | |
0.001986 | |
0.002005 | |
0.002013 | |
0.001995 | |
0.001977 | |
0.002005 | |
0.001971 | |
0.002040 | |
0.002039 | |
0.002021 | |
0.001966 | |
0.002006 | |
0.002050 | |
0.002027 | |
0.001949 | |
0.001958 | |
0.001952 | |
0.001939 | |
0.001945 | |
0.001906 | |
0.001930 | |
0.001966 | |
0.001952 | |
0.001938 | |
0.001871 | |
0.001827 | |
0.001848 | |
0.001804 | |
0.001824 | |
0.001803 | |
0.001804 | |
0.001763 | |
0.001727 | |
0.001679 | |
0.001697 | |
0.001697 | |
0.001694 | |
0.001683 | |
0.001662 | |
0.001664 | |
0.001639 | |
0.001638 | |
0.001606 | |
0.001600 | |
0.001519 | |
0.001456 | |
0.001435 | |
0.001404 | |
0.001388 | |
0.001375 | |
0.001372 | |
0.001310 | |
0.001249 | |
0.001200 | |
0.001196 | |
0.001181 | |
0.001132 | |
0.001110 | |
0.001095 | |
0.001109 | |
0.001070 | |
0.001064 | |
0.001054 | |
0.001016 | |
0.001005 | |
0.000994 | |
0.000972 | |
0.000936 | |
0.000929 | |
0.000900 | |
0.000880 | |
0.000881 | |
0.000859 | |
0.000858 | |
0.000862 | |
0.000862 | |
0.000856 | |
0.000843 | |
0.000839 | |
0.000844 | |
0.000841 | |
0.000858 | |
0.000864 | |
0.000873 | |
0.000859 | |
0.000857 | |
0.000848 | |
0.000850 | |
0.000827 | |
0.000825 | |
0.000835 | |
0.000850 | |
0.000836 | |
0.000849 | |
0.000855 | |
0.000870 | |
0.000893 | |
0.000907 | |
0.000897 | |
0.000928 | |
0.000975 | |
0.000993 | |
0.001014 | |
0.001030 | |
0.001023 | |
0.001043 | |
0.001050 | |
0.001039 | |
0.001034 | |
0.001082 | |
0.001083 | |
0.001083 | |
0.001081 | |
0.001080 | |
0.001074 | |
0.001079 | |
0.001078 | |
0.001081 | |
0.001081 | |
0.001081 | |
0.001099 | |
0.001098 | |
0.001099 | |
0.001102 | |
0.001076 | |
0.001078 | |
0.001082 | |
0.001081 | |
0.001061 |