Povijest dnevnih stopa SOS /LTL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.005993 litavski litas
Minimalni na
1 somalijski šiling = 0.000819 litavski litas
povijest Cijena LTL / SOS
Date | SOS/LTL |
| 0.005540 |
| 0.005537 |
| 0.005561 |
| 0.005499 |
| 0.005553 |
| 0.005504 |
| 0.005474 |
| 0.005460 |
| 0.005488 |
| 0.005495 |
| 0.005506 |
| 0.005507 |
| 0.005504 |
| 0.005501 |
| 0.005489 |
| 0.005466 |
| 0.005464 |
| 0.005416 |
| 0.005429 |
| 0.005457 |
| 0.005492 |
| 0.005488 |
| 0.005469 |
| 0.005476 |
| 0.005528 |
| 0.005535 |
| 0.005562 |
| 0.005524 |
| 0.005563 |
| 0.005554 |
| 0.005600 |
| 0.005577 |
| 0.005546 |
| 0.005522 |
| 0.005528 |
| 0.005511 |
| 0.005507 |
| 0.005503 |
| 0.005465 |
| 0.005468 |
| 0.005464 |
| 0.005404 |
| 0.005451 |
| 0.005486 |
| 0.005493 |
| 0.005489 |
| 0.005504 |
| 0.005506 |
| 0.005533 |
| 0.005487 |
| 0.005461 |
| 0.005441 |
| 0.005454 |
| 0.005423 |
| 0.005460 |
| 0.005480 |
| 0.005494 |
| 0.005502 |
| 0.005480 |
| 0.005463 |
| 0.005492 |
| 0.005454 |
| 0.005430 |
| 0.005432 |
| 0.005460 |
| 0.005500 |
| 0.005500 |
| 0.005506 |
| 0.005536 |
| 0.005563 |
| 0.005631 |
| 0.005623 |
| 0.005601 |
| 0.005685 |
| 0.005731 |
| 0.005741 |
| 0.005685 |
| 0.005773 |
| 0.005690 |
| 0.005789 |
| 0.005650 |
| 0.005639 |
| 0.005666 |
| 0.005615 |
| 0.005653 |
| 0.005567 |
| 0.005518 |
| 0.005519 |
| 0.005556 |
| 0.005473 |
| 0.005501 |
| 0.005417 |
| 0.005384 |
| 0.005379 |
| 0.005415 |
| 0.005346 |
| 0.005321 |
| 0.005309 |
| 0.005392 |
| 0.005364 |
| 0.005377 |
| 0.005338 |
| 0.005202 |
| 0.005208 |
| 0.005217 |
| 0.005112 |
| 0.005157 |
| 0.005129 |
| 0.005112 |
| 0.005122 |
| 0.005113 |
| 0.005138 |
| 0.005117 |
| 0.005137 |
| 0.005120 |
| 0.005139 |
| 0.005134 |
| 0.005131 |
| 0.005121 |
| 0.005154 |
| 0.005138 |
| 0.005091 |
| 0.005075 |
| 0.005068 |
| 0.005044 |
| 0.005116 |
| 0.005085 |
| 0.005062 |
| 0.005051 |
| 0.005032 |
| 0.005041 |
| 0.005070 |
| 0.005051 |
| 0.005062 |
| 0.005083 |
| 0.005054 |
| 0.005040 |
| 0.005046 |
| 0.005033 |
| 0.005071 |
| 0.005036 |
| 0.005020 |
| 0.004980 |
| 0.004965 |
| 0.004975 |
| 0.004969 |
| 0.004973 |
| 0.004986 |
| 0.004996 |
| 0.004996 |
| 0.005024 |
| 0.005027 |
| 0.005063 |
| 0.005054 |
| 0.005019 |
| 0.005045 |
| 0.004997 |
| 0.004966 |
| 0.004991 |
| 0.004980 |
| 0.004999 |
| 0.004991 |
| 0.005022 |
| 0.004983 |
| 0.004977 |
| 0.004959 |
| 0.004972 |
| 0.004996 |
| 0.005016 |
| 0.005043 |
| 0.005057 |
| 0.005019 |
| 0.005066 |
| 0.005105 |
| 0.005075 |
| 0.005087 |
| 0.005087 |
| 0.005074 |
| 0.005113 |
| 0.005097 |
| 0.005085 |
| 0.005096 |
| 0.005087 |
| 0.005124 |
| 0.005075 |
| 0.005122 |
| 0.005098 |
| 0.005110 |
| 0.005168 |
| 0.005183 |
| 0.005191 |
| 0.005223 |
| 0.005185 |
| 0.005176 |
| 0.005201 |
| 0.005237 |
| 0.005293 |
| 0.005261 |
| 0.005291 |
| 0.005290 |
| 0.005289 |
| 0.005475 |
| 0.005264 |
| 0.005226 |
| 0.005254 |
| 0.005365 |
| 0.005205 |
| 0.005151 |
| 0.005196 |
| 0.005258 |
| 0.005243 |
| 0.005243 |
| 0.005237 |
| 0.005222 |
| 0.005221 |
| 0.005202 |
| 0.005198 |
| 0.005202 |
| 0.005223 |
| 0.005203 |
| 0.005234 |
| 0.005207 |
| 0.005239 |
| 0.005228 |
| 0.005245 |
| 0.005232 |
| 0.005230 |
| 0.005220 |
| 0.005266 |
| 0.005267 |
| 0.005272 |
| 0.005255 |
| 0.005254 |
| 0.005259 |
| 0.005305 |
| 0.005254 |
| 0.005264 |
| 0.005228 |
| 0.005212 |
| 0.005222 |
| 0.005216 |
| 0.005190 |
| 0.005199 |
| 0.005185 |
| 0.005174 |
| 0.005205 |
| 0.005198 |
| 0.005193 |
| 0.005222 |
| 0.005213 |
| 0.005206 |
| 0.005183 |
| 0.005193 |
| 0.005182 |
| 0.005180 |
| 0.005182 |
| 0.005199 |
| 0.005158 |
| 0.005167 |
| 0.005180 |
| 0.005176 |
| 0.005160 |
| 0.005175 |
| 0.005199 |
| 0.005155 |
| 0.005145 |
| 0.005187 |
| 0.005135 |
| 0.005142 |
| 0.005159 |
| 0.005194 |
| 0.005204 |
| 0.005213 |
| 0.005195 |
| 0.005207 |
| 0.005173 |
| 0.005247 |
| 0.005174 |
| 0.005198 |
| 0.005189 |
| 0.005145 |
| 0.005186 |
| 0.005178 |
| 0.005137 |
| 0.005147 |
| 0.005153 |
| 0.005159 |
| 0.005134 |
| 0.005186 |
| 0.005243 |
| 0.005162 |
| 0.005101 |
| 0.005114 |
| 0.005114 |
| 0.005081 |
| 0.005112 |
| 0.005117 |
| 0.005130 |
| 0.005069 |
| 0.005138 |
| 0.005144 |
| 0.005089 |
| 0.005032 |
| 0.004976 |
| 0.004936 |
| 0.004885 |
| 0.004833 |
| 0.004857 |
| 0.004830 |
| 0.004789 |
| 0.004804 |
| 0.004790 |
| 0.004837 |
| 0.004837 |
| 0.004811 |
| 0.004829 |
| 0.004772 |
| 0.004869 |
| 0.004843 |
| 0.004963 |
| 0.004990 |
| 0.005037 |
| 0.004957 |
| 0.005058 |
| 0.005038 |
| 0.005020 |
| 0.005052 |
| 0.005113 |
| 0.005269 |
| 0.005271 |
| 0.005271 |
| 0.005272 |
| 0.005255 |
| 0.005258 |
| 0.005256 |
| 0.005263 |
| 0.005298 |
| 0.005301 |
| 0.005261 |
| 0.005270 |
| 0.005330 |
| 0.005272 |
| 0.005277 |
| 0.005274 |
| 0.005268 |
| 0.005271 |
| 0.005244 |
| 0.005271 |
| 0.005274 |
| 0.005261 |
| 0.005274 |
| 0.005288 |
| 0.005284 |
| 0.005280 |
| 0.005287 |
| 0.005269 |
| 0.005286 |
| 0.005239 |
| 0.005222 |
| 0.005265 |
| 0.005283 |
| 0.005267 |
| 0.005286 |
| 0.005286 |
| 0.005286 |
| 0.005231 |
| 0.005232 |
| 0.005287 |
| 0.005287 |
| 0.005287 |
| 0.005445 |
| 0.005458 |
| 0.005459 |
| 0.005469 |
| 0.005258 |
| 0.005555 |
| 0.005602 |
| 0.005224 |
| 0.005246 |
| 0.005246 |
| 0.005192 |
| 0.005215 |
| 0.005188 |
| 0.005178 |
| 0.005180 |
| 0.005224 |
| 0.005232 |
| 0.005229 |
| 0.005174 |
| 0.005240 |
| 0.005260 |
| 0.005295 |
| 0.005299 |
| 0.005250 |
| 0.005348 |
| 0.005388 |
| 0.005259 |
| 0.005338 |
| 0.005234 |
| 0.005194 |
| 0.005125 |
| 0.005231 |
| 0.005066 |
| 0.005085 |
| 0.004980 |
| 0.004993 |
| 0.005063 |
| 0.004994 |
| 0.004940 |
| 0.004957 |
| 0.005065 |
| 0.004985 |
| 0.005061 |
| 0.005134 |
| 0.005131 |
| 0.005014 |
| 0.004986 |
| 0.005027 |
| 0.005149 |
| 0.005176 |
| 0.005061 |
| 0.005102 |
| 0.005055 |
| 0.005047 |
| 0.005197 |
| 0.005683 |
| 0.005123 |
| 0.005183 |
| 0.005150 |
| 0.005147 |
| 0.005039 |
| 0.004958 |
| 0.004820 |
| 0.004718 |
| 0.004713 |
| 0.004749 |
| 0.004680 |
| 0.004770 |
| 0.004636 |
| 0.004647 |
| 0.004575 |
| 0.004530 |
| 0.004619 |
| 0.004619 |
| 0.004614 |
| 0.004567 |
| 0.004595 |
| 0.004512 |
| 0.004448 |
| 0.004434 |
| 0.004336 |
| 0.004313 |
| 0.004392 |
| 0.004185 |
| 0.004180 |
| 0.004266 |
| 0.004289 |
| 0.004204 |
| 0.004166 |
| 0.004185 |
| 0.004202 |
| 0.004188 |
| 0.004186 |
| 0.004169 |
| 0.004163 |
| 0.004191 |
| 0.004263 |
| 0.004263 |
| 0.004226 |
| 0.004221 |
| 0.004221 |
| 0.004221 |
| 0.004169 |
| 0.004040 |
| 0.004023 |
| 0.003915 |
| 0.003889 |
| 0.003825 |
| 0.003820 |
| 0.003683 |
| 0.003610 |
| 0.003541 |
| 0.003524 |
| 0.003537 |
| 0.003492 |
| 0.003449 |
| 0.003485 |
| 0.003566 |
| 0.003493 |
| 0.003300 |
| 0.003223 |
| 0.003214 |
| 0.003124 |
| 0.003122 |
| 0.003060 |
| 0.003052 |
| 0.003030 |
| 0.002861 |
| 0.002822 |
| 0.002794 |
| 0.002791 |
| 0.002745 |
| 0.002710 |
| 0.002717 |
| 0.002692 |
| 0.002669 |
| 0.002620 |
| 0.002603 |
| 0.002563 |
| 0.002550 |
| 0.002555 |
| 0.002555 |
| 0.002527 |
| 0.002559 |
| 0.002531 |
| 0.002492 |
| 0.002455 |
| 0.002421 |
| 0.002407 |
| 0.002389 |
| 0.002338 |
| 0.002333 |
| 0.002347 |
| 0.002325 |
| 0.002295 |
| 0.002310 |
| 0.002253 |
| 0.002207 |
| 0.002217 |
| 0.002148 |
| 0.002115 |
| 0.002121 |
| 0.002111 |
| 0.002102 |
| 0.002101 |
| 0.002084 |
| 0.002032 |
| 0.002043 |
| 0.002055 |
| 0.002036 |
| 0.002024 |
| 0.001999 |
| 0.002016 |
| 0.002021 |
| 0.002009 |
| 0.001962 |
| 0.001964 |
| 0.001935 |
| 0.001916 |
| 0.001895 |
| 0.001891 |
| 0.001908 |
| 0.001925 |
| 0.001894 |
| 0.001856 |
| 0.001814 |
| 0.001804 |
| 0.001828 |
| 0.001829 |
| 0.001814 |
| 0.001780 |
| 0.001745 |
| 0.001737 |
| 0.001718 |
| 0.001699 |
| 0.001702 |
| 0.001709 |
| 0.001683 |
| 0.001666 |
| 0.001645 |
| 0.001702 |
| 0.001667 |
| 0.001637 |
| 0.001614 |
| 0.001586 |
| 0.001611 |
| 0.001625 |
| 0.001620 |
| 0.001649 |
| 0.001630 |
| 0.001616 |
| 0.001627 |
| 0.001653 |
| 0.001640 |
| 0.001654 |
| 0.001675 |
| 0.001680 |
| 0.001671 |
| 0.001659 |
| 0.001627 |
| 0.001637 |
| 0.001640 |
| 0.001648 |
| 0.001647 |
| 0.001622 |
| 0.001660 |
| 0.001691 |
| 0.001694 |
| 0.001727 |
| 0.001723 |
| 0.001721 |
| 0.001736 |
| 0.001753 |
| 0.001747 |
| 0.001746 |
| 0.001686 |
| 0.001702 |
| 0.001682 |
| 0.001695 |
| 0.001728 |
| 0.001705 |
| 0.001692 |
| 0.001651 |
| 0.001645 |
| 0.001606 |
| 0.001630 |
| 0.001626 |
| 0.001621 |
| 0.001592 |
| 0.001596 |
| 0.001609 |
| 0.001616 |
| 0.001606 |
| 0.001588 |
| 0.001601 |
| 0.001604 |
| 0.001625 |
| 0.001619 |
| 0.001631 |
| 0.001677 |
| 0.001658 |
| 0.001632 |
| 0.001625 |
| 0.001627 |
| 0.001601 |
| 0.001582 |
| 0.001596 |
| 0.001581 |
| 0.001556 |
| 0.001554 |
| 0.001518 |
| 0.001541 |
| 0.001542 |
| 0.001563 |
| 0.001599 |
| 0.001578 |
| 0.001558 |
| 0.001552 |
| 0.001503 |
| 0.001456 |
| 0.001470 |
| 0.001476 |
| 0.001487 |
| 0.001465 |
| 0.001469 |
| 0.001504 |
| 0.001512 |
| 0.001465 |
| 0.001508 |
| 0.001506 |
| 0.001499 |
| 0.001466 |
| 0.001517 |
| 0.001539 |
| 0.001526 |
| 0.001499 |
| 0.001454 |
| 0.001480 |
| 0.001508 |
| 0.001495 |
| 0.001516 |
| 0.001538 |
| 0.001519 |
| 0.001542 |
| 0.001538 |
| 0.001555 |
| 0.001584 |
| 0.001605 |
| 0.001592 |
| 0.001576 |
| 0.001587 |
| 0.001616 |
| 0.001667 |
| 0.001612 |
| 0.001637 |
| 0.001639 |
| 0.001627 |
| 0.001620 |
| 0.001642 |
| 0.001584 |
| 0.001579 |
| 0.001551 |
| 0.001549 |
| 0.001538 |
| 0.001532 |
| 0.001545 |
| 0.001570 |
| 0.001601 |
| 0.001651 |
| 0.001670 |
| 0.001671 |
| 0.001694 |
| 0.001692 |
| 0.001677 |
| 0.001628 |
| 0.001646 |
| 0.001664 |
| 0.001665 |
| 0.001722 |
| 0.001728 |
| 0.001777 |
| 0.001781 |
| 0.001801 |
| 0.001856 |
| 0.001804 |
| 0.001802 |
| 0.001798 |
| 0.001744 |
| 0.001710 |
| 0.001700 |
| 0.001743 |
| 0.001723 |
| 0.001738 |
| 0.001744 |
| 0.001750 |
| 0.001663 |
| 0.001690 |
| 0.001690 |
| 0.001684 |
| 0.001692 |
| 0.001683 |
| 0.001658 |
| 0.001621 |
| 0.001602 |
| 0.001598 |
| 0.001614 |
| 0.001623 |
| 0.001627 |
| 0.001678 |
| 0.001667 |
| 0.001642 |
| 0.001648 |
| 0.001647 |
| 0.001646 |
| 0.001668 |
| 0.001642 |
| 0.001653 |
| 0.001670 |
| 0.001688 |
| 0.001652 |
| 0.001683 |
| 0.001646 |
| 0.001678 |
| 0.001686 |
| 0.001680 |
| 0.001708 |
| 0.001692 |
| 0.001683 |
| 0.001708 |
| 0.001716 |
| 0.001746 |
| 0.001754 |
| 0.001735 |
| 0.001756 |
| 0.001763 |
| 0.001751 |
| 0.001717 |
| 0.001742 |
| 0.001828 |
| 0.001798 |
| 0.001846 |
| 0.001860 |
| 0.001888 |
| 0.001842 |
| 0.001812 |
| 0.001845 |
| 0.001801 |
| 0.001871 |
| 0.001944 |
| 0.001949 |
| 0.001907 |
| 0.001925 |
| 0.001887 |
| 0.001926 |
| 0.001866 |
| 0.001825 |
| 0.001817 |
| 0.001863 |
| 0.001766 |
| 0.001808 |
| 0.001871 |
| 0.001951 |
| 0.001989 |
| 0.001897 |
| 0.001983 |
| 0.001877 |
| 0.001939 |
| 0.001999 |
| 0.001857 |
| 0.001838 |
| 0.001791 |
| 0.001697 |
| 0.001674 |
| 0.001811 |
| 0.001739 |
| 0.001733 |
| 0.001649 |
| 0.001742 |
| 0.001710 |
| 0.001649 |
| 0.001564 |
| 0.001619 |
| 0.001618 |
| 0.001640 |
| 0.001657 |
| 0.001664 |
| 0.001673 |
| 0.001627 |
| 0.001660 |
| 0.001629 |
| 0.001648 |
| 0.001664 |
| 0.001646 |
| 0.001585 |
| 0.001614 |
| 0.001616 |
| 0.001636 |
| 0.001566 |
| 0.001664 |
| 0.001572 |
| 0.001608 |
| 0.001625 |
| 0.001666 |
| 0.001701 |
| 0.001779 |
| 0.001731 |
| 0.001753 |
| 0.001786 |
| 0.001730 |
| 0.001743 |
| 0.001745 |
| 0.001780 |
| 0.001784 |
| 0.001757 |
| 0.001682 |
| 0.001678 |
| 0.001703 |
| 0.001710 |
| 0.001746 |
| 0.001757 |
| 0.001786 |
| 0.001860 |
| 0.001859 |
| 0.001845 |
| 0.001875 |
| 0.001907 |
| 0.001891 |
| 0.001894 |
| 0.001896 |
| 0.001917 |
| 0.001897 |
| 0.001872 |
| 0.001894 |
| 0.001804 |
| 0.001891 |
| 0.001898 |
| 0.001903 |
| 0.001922 |
| 0.001929 |
| 0.001935 |
| 0.001918 |
| 0.001930 |
| 0.001924 |
| 0.001909 |
| 0.001900 |
| 0.001901 |
| 0.001908 |
| 0.001908 |
| 0.001934 |
| 0.001935 |
| 0.001950 |
| 0.001944 |
| 0.001967 |
| 0.001976 |
| 0.001969 |
| 0.001970 |
| 0.001982 |
| 0.001997 |
| 0.001992 |
| 0.001970 |
| 0.001937 |
| 0.001959 |
| 0.001901 |
| 0.001902 |
| 0.001911 |
| 0.001952 |
| 0.001933 |
| 0.001918 |
| 0.002007 |
| 0.002008 |
| 0.002029 |
| 0.002026 |
| 0.002052 |
| 0.002059 |
| 0.002045 |
| 0.001986 |
| 0.001970 |
| 0.001986 |
| 0.001986 |
| 0.002005 |
| 0.002013 |
| 0.001995 |
| 0.001977 |
| 0.002005 |
| 0.001971 |
| 0.002040 |
| 0.002039 |
| 0.002021 |
| 0.001966 |
| 0.002006 |
| 0.002050 |
| 0.002027 |
| 0.001949 |
| 0.001958 |
| 0.001952 |
| 0.001939 |
| 0.001945 |
| 0.001906 |
| 0.001930 |
| 0.001966 |
| 0.001952 |
| 0.001938 |
| 0.001871 |
| 0.001827 |
| 0.001848 |
| 0.001804 |
| 0.001824 |
| 0.001803 |
| 0.001804 |
| 0.001763 |
| 0.001727 |
| 0.001679 |
| 0.001697 |
| 0.001697 |
| 0.001694 |
| 0.001683 |
| 0.001662 |
| 0.001664 |
| 0.001639 |
| 0.001638 |
| 0.001606 |
| 0.001600 |
| 0.001519 |
| 0.001456 |
| 0.001435 |
| 0.001404 |
| 0.001388 |
| 0.001375 |
| 0.001372 |
| 0.001310 |
| 0.001249 |
| 0.001200 |
| 0.001196 |
| 0.001181 |
| 0.001132 |
| 0.001110 |
| 0.001095 |
| 0.001109 |
| 0.001070 |
| 0.001064 |
| 0.001054 |
| 0.001016 |
| 0.001005 |
| 0.000994 |
| 0.000972 |
| 0.000936 |
| 0.000929 |
| 0.000900 |
| 0.000880 |
| 0.000881 |
| 0.000859 |
| 0.000858 |
| 0.000862 |
| 0.000862 |
| 0.000856 |
| 0.000843 |
| 0.000839 |
| 0.000844 |
| 0.000841 |
| 0.000858 |
| 0.000864 |
| 0.000873 |
| 0.000859 |
| 0.000857 |
| 0.000848 |
| 0.000850 |
| 0.000827 |
| 0.000825 |
| 0.000835 |
| 0.000850 |
| 0.000836 |
| 0.000849 |
| 0.000855 |
| 0.000870 |
| 0.000893 |
| 0.000907 |
| 0.000897 |
| 0.000928 |
| 0.000975 |
| 0.000993 |
| 0.001014 |
| 0.001030 |
| 0.001023 |
| 0.001043 |
| 0.001050 |
| 0.001039 |
| 0.001034 |
| 0.001082 |
| 0.001083 |
| 0.001083 |
| 0.001081 |
| 0.001080 |
| 0.001074 |
| 0.001079 |
| 0.001078 |
| 0.001081 |
| 0.001081 |
| 0.001081 |
| 0.001099 |
| 0.001098 |
| 0.001099 |
| 0.001102 |
| 0.001076 |
| 0.001078 |
| 0.001082 |
| 0.001081 |
| 0.001061 |
| 0.001060 |