Историјски сомалијски шилинг / литвански литас

Историја дневних износа SOS /LTL пошто уторак, 6 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 0.005993 литвански литас

минималац на

1 сомалијски шилинг = 0.001450 литвански литас

Историја Цена LTL / SOS

Date SOS/LTL
0.005371
0.005390
0.005374
0.005383
0.005382
0.005343
0.005364
0.005332
0.005322
0.005335
0.005298
0.005324
0.005316
0.005303
0.005295
0.005363
0.005373
0.005356
0.005366
0.005336
0.005325
0.005330
0.005307
0.005297
0.005294
0.005282
0.005350
0.005354
0.005321
0.005328
0.005339
0.005337
0.005368
0.005378
0.005396
0.005372
0.005384
0.005379
0.005349
0.005347
0.005362
0.005328
0.005322
0.005307
0.005317
0.005310
0.005308
0.005367
0.005335
0.005343
0.005348
0.005350
0.005310
0.005341
0.005314
0.005280
0.005313
0.005348
0.005353
0.005350
0.005330
0.005405
0.005453
0.005398
0.005362
0.005315
0.005405
0.005494
0.005490
0.005499
0.005465
0.005484
0.005559
0.005560
0.005564
0.005611
0.005645
0.005615
0.005553
0.005609
0.005579
0.005591
0.005582
0.005560
0.005539
0.005555
0.005590
0.005542
0.005518
0.005481
0.005492
0.005496
0.005466
0.005454
0.005411
0.005410
0.005398
0.005429
0.005428
0.005406
0.005419
0.005467
0.005461
0.005523
0.005491
0.005488
0.005517
0.005576
0.005572
0.005566
0.005557
0.005485
0.005503
0.005500
0.005532
0.005523
0.005540
0.005537
0.005561
0.005499
0.005553
0.005504
0.005474
0.005460
0.005488
0.005495
0.005506
0.005507
0.005504
0.005501
0.005489
0.005466
0.005464
0.005416
0.005429
0.005457
0.005492
0.005488
0.005469
0.005476
0.005528
0.005535
0.005562
0.005524
0.005563
0.005554
0.005600
0.005577
0.005546
0.005522
0.005528
0.005511
0.005507
0.005503
0.005465
0.005468
0.005464
0.005404
0.005451
0.005486
0.005493
0.005489
0.005504
0.005506
0.005533
0.005487
0.005461
0.005441
0.005454
0.005423
0.005460
0.005480
0.005494
0.005502
0.005480
0.005463
0.005492
0.005454
0.005430
0.005432
0.005460
0.005500
0.005500
0.005506
0.005536
0.005563
0.005631
0.005623
0.005601
0.005685
0.005731
0.005741
0.005685
0.005773
0.005690
0.005789
0.005650
0.005639
0.005666
0.005615
0.005653
0.005567
0.005518
0.005519
0.005556
0.005473
0.005501
0.005417
0.005384
0.005379
0.005415
0.005346
0.005321
0.005309
0.005392
0.005364
0.005377
0.005338
0.005202
0.005208
0.005217
0.005112
0.005157
0.005129
0.005112
0.005122
0.005113
0.005138
0.005117
0.005137
0.005120
0.005139
0.005134
0.005131
0.005121
0.005154
0.005138
0.005091
0.005075
0.005068
0.005044
0.005116
0.005085
0.005062
0.005051
0.005032
0.005041
0.005070
0.005051
0.005062
0.005083
0.005054
0.005040
0.005046
0.005033
0.005071
0.005036
0.005020
0.004980
0.004965
0.004975
0.004969
0.004973
0.004986
0.004996
0.004996
0.005024
0.005027
0.005063
0.005054
0.005019
0.005045
0.004997
0.004966
0.004991
0.004980
0.004999
0.004991
0.005022
0.004983
0.004977
0.004959
0.004972
0.004996
0.005016
0.005043
0.005057
0.005019
0.005066
0.005105
0.005075
0.005087
0.005087
0.005074
0.005113
0.005097
0.005085
0.005096
0.005087
0.005124
0.005075
0.005122
0.005098
0.005110
0.005168
0.005183
0.005191
0.005223
0.005185
0.005176
0.005201
0.005237
0.005293
0.005261
0.005291
0.005290
0.005289
0.005475
0.005264
0.005226
0.005254
0.005365
0.005205
0.005151
0.005196
0.005258
0.005243
0.005243
0.005237
0.005222
0.005221
0.005202
0.005198
0.005202
0.005223
0.005203
0.005234
0.005207
0.005239
0.005228
0.005245
0.005232
0.005230
0.005220
0.005266
0.005267
0.005272
0.005255
0.005254
0.005259
0.005305
0.005254
0.005264
0.005228
0.005212
0.005222
0.005216
0.005190
0.005199
0.005185
0.005174
0.005205
0.005198
0.005193
0.005222
0.005213
0.005206
0.005183
0.005193
0.005182
0.005180
0.005182
0.005199
0.005158
0.005167
0.005180
0.005176
0.005160
0.005175
0.005199
0.005155
0.005145
0.005187
0.005135
0.005142
0.005159
0.005194
0.005204
0.005213
0.005195
0.005207
0.005173
0.005247
0.005174
0.005198
0.005189
0.005145
0.005186
0.005178
0.005137
0.005147
0.005153
0.005159
0.005134
0.005186
0.005243
0.005162
0.005101
0.005114
0.005114
0.005081
0.005112
0.005117
0.005130
0.005069
0.005138
0.005144
0.005089
0.005032
0.004976
0.004936
0.004885
0.004833
0.004857
0.004830
0.004789
0.004804
0.004790
0.004837
0.004837
0.004811
0.004829
0.004772
0.004869
0.004843
0.004963
0.004990
0.005037
0.004957
0.005058
0.005038
0.005020
0.005052
0.005113
0.005269
0.005271
0.005271
0.005272
0.005255
0.005258
0.005256
0.005263
0.005298
0.005301
0.005261
0.005270
0.005330
0.005272
0.005277
0.005274
0.005268
0.005271
0.005244
0.005271
0.005274
0.005261
0.005274
0.005288
0.005284
0.005280
0.005287
0.005269
0.005286
0.005239
0.005222
0.005265
0.005283
0.005267
0.005286
0.005286
0.005286
0.005231
0.005232
0.005287
0.005287
0.005287
0.005445
0.005458
0.005459
0.005469
0.005258
0.005555
0.005602
0.005224
0.005246
0.005246
0.005192
0.005215
0.005188
0.005178
0.005180
0.005224
0.005232
0.005229
0.005174
0.005240
0.005260
0.005295
0.005299
0.005250
0.005348
0.005388
0.005259
0.005338
0.005234
0.005194
0.005125
0.005231
0.005066
0.005085
0.004980
0.004993
0.005063
0.004994
0.004940
0.004957
0.005065
0.004985
0.005061
0.005134
0.005131
0.005014
0.004986
0.005027
0.005149
0.005176
0.005061
0.005102
0.005055
0.005047
0.005197
0.005683
0.005123
0.005183
0.005150
0.005147
0.005039
0.004958
0.004820
0.004718
0.004713
0.004749
0.004680
0.004770
0.004636
0.004647
0.004575
0.004530
0.004619
0.004619
0.004614
0.004567
0.004595
0.004512
0.004448
0.004434
0.004336
0.004313
0.004392
0.004185
0.004180
0.004266
0.004289
0.004204
0.004166
0.004185
0.004202
0.004188
0.004186
0.004169
0.004163
0.004191
0.004263
0.004263
0.004226
0.004221
0.004221
0.004221
0.004169
0.004040
0.004023
0.003915
0.003889
0.003825
0.003820
0.003683
0.003610
0.003541
0.003524
0.003537
0.003492
0.003449
0.003485
0.003566
0.003493
0.003300
0.003223
0.003214
0.003124
0.003122
0.003060
0.003052
0.003030
0.002861
0.002822
0.002794
0.002791
0.002745
0.002710
0.002717
0.002692
0.002669
0.002620
0.002603
0.002563
0.002550
0.002555
0.002555
0.002527
0.002559
0.002531
0.002492
0.002455
0.002421
0.002407
0.002389
0.002338
0.002333
0.002347
0.002325
0.002295
0.002310
0.002253
0.002207
0.002217
0.002148
0.002115
0.002121
0.002111
0.002102
0.002101
0.002084
0.002032
0.002043
0.002055
0.002036
0.002024
0.001999
0.002016
0.002021
0.002009
0.001962
0.001964
0.001935
0.001916
0.001895
0.001891
0.001908
0.001925
0.001894
0.001856
0.001814
0.001804
0.001828
0.001829
0.001814
0.001780
0.001745
0.001737
0.001718
0.001699
0.001702
0.001709
0.001683
0.001666
0.001645
0.001702
0.001667
0.001637
0.001614
0.001586
0.001611
0.001625
0.001620
0.001649
0.001630
0.001616
0.001627
0.001653
0.001640
0.001654
0.001675
0.001680
0.001671
0.001659
0.001627
0.001637
0.001640
0.001648
0.001647
0.001622
0.001660
0.001691
0.001694
0.001727
0.001723
0.001721
0.001736
0.001753
0.001747
0.001746
0.001686
0.001702
0.001682
0.001695
0.001728
0.001705
0.001692
0.001651
0.001645
0.001606
0.001630
0.001626
0.001621
0.001592
0.001596
0.001609
0.001616
0.001606
0.001588
0.001601
0.001604
0.001625
0.001619
0.001631
0.001677
0.001658
0.001632
0.001625
0.001627
0.001601
0.001582
0.001596
0.001581
0.001556
0.001554
0.001518
0.001541
0.001542
0.001563
0.001599
0.001578
0.001558
0.001552
0.001503
0.001456
0.001470
0.001476
0.001487
0.001465
0.001469
0.001504
0.001512
0.001465
0.001508
0.001506
0.001499
0.001466
0.001517
0.001539
0.001526
0.001499
0.001454
0.001480
0.001508
0.001495
0.001516
0.001538
0.001519
0.001542
0.001538
0.001555
0.001584
0.001605
0.001592
0.001576
0.001587
0.001616
0.001667
0.001612
0.001637
0.001639
0.001627
0.001620
0.001642
0.001584
0.001579
0.001551
0.001549
0.001538
0.001532
0.001545
0.001570
0.001601
0.001651
0.001670
0.001671
0.001694
0.001692
0.001677
0.001628
0.001646
0.001664
0.001665
0.001722
0.001728
0.001777
0.001781
0.001801
0.001856
0.001804
0.001802
0.001798
0.001744
0.001710
0.001700
0.001743
0.001723
0.001738
0.001744
0.001750
0.001663
0.001690
0.001690
0.001684
0.001692
0.001683
0.001658
0.001621
0.001602
0.001598
0.001614
0.001623
0.001627
0.001678
0.001667
0.001642
0.001648
0.001647
0.001646
0.001668
0.001642
0.001653
0.001670
0.001688
0.001652
0.001683
0.001646
0.001678
0.001686
0.001680
0.001708
0.001692
0.001683
0.001708
0.001716
0.001746
0.001754
0.001735
0.001756
0.001763
0.001751
0.001717
0.001742
0.001828
0.001798
0.001846
0.001860
0.001888
0.001842
0.001812
0.001845
0.001801
0.001871
0.001944
0.001949
0.001907
0.001925
0.001887
0.001926
0.001866
0.001825
0.001817
0.001863
0.001766
0.001808
0.001871
0.001951
0.001989
0.001897
0.001983
0.001877
0.001939
0.001999
0.001857
0.001838
0.001791
0.001697
0.001674
0.001811
0.001739
0.001733
0.001649
0.001742
0.001710
0.001649
0.001564
0.001619
0.001618
0.001640
0.001657
0.001664
0.001673
0.001627
0.001660
0.001629
0.001648
0.001664
0.001646
0.001585
0.001614
0.001616
0.001636
0.001566
0.001664
0.001572
0.001608
0.001625
0.001666
0.001701
0.001779
0.001731
0.001753
0.001786
0.001730
0.001743
0.001745
0.001780
0.001784
0.001757
0.001682
0.001678
0.001703
0.001710
0.001746
0.001757
0.001786
0.001860
0.001859
0.001845
0.001875
0.001907
0.001891
0.001894
0.001896
0.001917
0.001897
0.001872
0.001894
0.001804
0.001891
0.001898
0.001903
0.001922
0.001929
0.001935
0.001918
0.001930
0.001924
0.001909
0.001900
0.001901
0.001908
0.001908
0.001934
0.001935
0.001950
0.001944
0.001967
0.001976
0.001969
0.001970
0.001982
0.001997
0.001992
0.001970
0.001937
0.001959
0.001901
0.001902
0.001911
0.001952
0.001933
0.001918
0.002007
0.002008
0.002029
0.002026
0.002052
0.002059
0.002045
0.001986
0.001970
0.001986
0.001986
0.002005
0.002013
0.001995
0.001977
0.002005
0.001971
0.002040
0.002039
0.002021
0.001966
0.002006
0.002050
0.002027