Istorijos Somalio šilingas / Moldovos lėja

Istorija dienos normos SOS /MDL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.038428 Moldovos lėja

rečiausiai

1 Somalio šilingas = 0.006787 Moldovos lėja

Kaina istorija MDL / SOS

Date SOS/MDL
0.030621
0.030636
0.030850
0.030927
0.030410
0.030217
0.030334
0.030174
0.030219
0.030098
0.029940
0.029935
0.030208
0.029979
0.029898
0.030741
0.030739
0.030527
0.030473
0.030233
0.029939
0.029825
0.029547
0.029743
0.029394
0.029371
0.029824
0.029606
0.029288
0.029121
0.029677
0.029421
0.029590
0.029496
0.029926
0.029462
0.029578
0.029627
0.029689
0.029711
0.029377
0.029197
0.029172
0.029059
0.028934
0.029085
0.028938
0.029040
0.029035
0.029166
0.029670
0.029286
0.029561
0.029481
0.029341
0.029272
0.029918
0.029719
0.030079
0.030150
0.030180
0.030356
0.030212
0.029934
0.029967
0.030271
0.030271
0.030997
0.031399
0.031432
0.031120
0.031382
0.032540
0.032428
0.032510
0.032792
0.032784
0.032284
0.032750
0.032629
0.032312
0.032124
0.032083
0.031922
0.032083
0.031986
0.031884
0.031733
0.031226
0.031164
0.031254
0.031034
0.030757
0.030620
0.030388
0.030385
0.030239
0.030449
0.030235
0.030436
0.030508
0.030631
0.030871
0.030927
0.030842
0.030813
0.031139
0.031237
0.031209
0.031185
0.030905
0.030819
0.030882
0.030890
0.030944
0.030877
0.030974
0.031216
0.030859
0.030935
0.030770
0.030922
0.030944
0.030845
0.030874
0.031150
0.031205
0.031007
0.031167
0.030982
0.030986
0.030899
0.030606
0.030240
0.030736
0.030867
0.030912
0.030761
0.031102
0.031112
0.031317
0.031520
0.031708
0.031829
0.031602
0.031852
0.031864
0.031811
0.031538
0.031483
0.031195
0.031250
0.031215
0.030790
0.030922
0.031030
0.030650
0.031709
0.032047
0.032172
0.031544
0.031459
0.031271
0.031254
0.031231
0.031065
0.031262
0.031316
0.031558
0.031630
0.031431
0.032830
0.033055
0.033191
0.032884
0.032930
0.032996
0.032953
0.033163
0.033422
0.033709
0.033650
0.033790
0.033964
0.034054
0.034353
0.033819
0.033676
0.033665
0.033908
0.033849
0.034130
0.034083
0.034106
0.034225
0.034301
0.034050
0.033967
0.033989
0.033935
0.033765
0.033701
0.033602
0.033868
0.033848
0.033363
0.033228
0.033021
0.033178
0.033138
0.032722
0.032724
0.032929
0.032849
0.032737
0.032275
0.031846
0.031827
0.031748
0.031651
0.031488
0.030795
0.030811
0.030667
0.030715
0.030894
0.030940
0.031102
0.030843
0.030508
0.030588
0.030548
0.030463
0.030317
0.030496
0.030463
0.030244
0.030153
0.029981
0.030074
0.029521
0.029972
0.030117
0.030361
0.030242
0.030161
0.030422
0.030481
0.030394
0.030286
0.030715
0.030806
0.030969
0.030885
0.030972
0.031160
0.031091
0.030845
0.030395
0.030297
0.030442
0.030327
0.030394
0.030524
0.030430
0.030687
0.031048
0.030715
0.031228
0.030796
0.030485
0.030311
0.030168
0.030091
0.030080
0.029929
0.029981
0.029720
0.029985
0.029927
0.029574
0.029550
0.029651
0.029502
0.029435
0.029746
0.029629
0.029487
0.029189
0.029482
0.029343
0.029218
0.029154
0.029260
0.028914
0.029020
0.028559
0.028545
0.028600
0.028576
0.028544
0.028343
0.028304
0.028460
0.028805
0.029211
0.029198
0.029667
0.029569
0.029730
0.029469
0.029323
0.030015
0.030477
0.030558
0.030591
0.030832
0.031306
0.030337
0.031094
0.031771
0.031224
0.030933
0.030263
0.029637
0.030034
0.030703
0.030272
0.029960
0.029969
0.030190
0.030200
0.029766
0.029519
0.029615
0.029698
0.029639
0.029807
0.030040
0.029955
0.029957
0.030059
0.029943
0.030116
0.029706
0.030152
0.030367
0.030622
0.030321
0.030313
0.030684
0.030650
0.030826
0.030418
0.030048
0.030685
0.030547
0.030162
0.030410
0.030623
0.030950
0.031335
0.031258
0.031203
0.031432
0.031253
0.030832
0.030872
0.030699
0.030764
0.030863
0.030622
0.030109
0.029910
0.029632
0.029776
0.029438
0.029567
0.029507
0.029587
0.029550
0.029324
0.029430
0.029543
0.029406
0.029734
0.029531
0.029653
0.029808
0.029658
0.029497
0.029704
0.029581
0.029519
0.029502
0.029560
0.029421
0.029402
0.029278
0.029292
0.029050
0.029120
0.029034
0.028970
0.028982
0.028884
0.028582
0.028650
0.028739
0.028836
0.028854
0.029016
0.029230
0.029341
0.029087
0.029161
0.029349
0.029187
0.028997
0.028659
0.028649
0.028733
0.028568
0.028332
0.028510
0.028339
0.028314
0.028484
0.028290
0.028819
0.028798
0.028614
0.028795
0.028633
0.028634
0.029043
0.029285
0.029534
0.029604
0.029745
0.028704
0.029771
0.029651
0.029690
0.030182
0.030516
0.030189
0.029927
0.029979
0.030070
0.030142
0.030366
0.030347
0.030385
0.030496
0.030569
0.030924
0.030989
0.030898
0.030947
0.031403
0.031314
0.031286
0.031380
0.031357
0.031610
0.031302
0.031397
0.031472
0.031423
0.031676
0.032106
0.032517
0.033047
0.033384
0.033128
0.033465
0.033369
0.033218
0.033836
0.034142
0.034184
0.034452
0.034489
0.034572
0.033953
0.034146
0.034776
0.034782
0.034752
0.035635
0.035744
0.035967
0.036007
0.034743
0.036827
0.036947
0.034205
0.033996
0.034470
0.033995
0.033928
0.033575
0.033425
0.033513
0.033807
0.033768
0.033832
0.033409
0.033802
0.033963
0.034216
0.034251
0.034053
0.034341
0.034371
0.033777
0.033716
0.033869
0.033561
0.033350
0.033721
0.032887
0.032938
0.032496
0.032645
0.032431
0.032095
0.031896
0.031930
0.032074
0.032100
0.032483
0.032543
0.032897
0.032521
0.032366
0.032942
0.033054
0.033435
0.032782
0.032607
0.031553
0.031564
0.031960
0.035798
0.032051
0.032248
0.031821
0.031978
0.032119
0.032060
0.031108
0.030716
0.030690
0.031403
0.031057
0.031279
0.029873
0.029439
0.028675
0.028646
0.028499
0.028390
0.027930
0.027947
0.027802
0.027526
0.027284
0.027042
0.027086
0.025918
0.026042
0.025861
0.025639
0.025385
0.025552
0.025930
0.025781
0.026040
0.025423
0.024962
0.025837
0.026518
0.025973
0.026203
0.026102
0.026669
0.026488
0.026237
0.025497
0.024981
0.023826
0.022204
0.021864
0.021562
0.021584
0.021220
0.020555
0.019954
0.019554
0.019243
0.018927
0.018880
0.018794
0.018584
0.018837
0.019115
0.018445
0.017686
0.017248
0.017096
0.016710
0.016593
0.016259
0.016204
0.016344
0.015458
0.015430
0.015431
0.015351
0.015243
0.014953
0.014872
0.014720
0.014579
0.014043
0.014111
0.013780
0.013767
0.013764
0.013647
0.013485
0.013611
0.013483
0.013407
0.013274
0.012998
0.013086
0.012888
0.012515
0.012398
0.012382
0.012230
0.011930
0.011976
0.011553
0.011512
0.011416
0.010867
0.010900
0.010927
0.010717
0.010615
0.010544
0.010493
0.010358
0.010320
0.010541
0.010440
0.010248
0.009963
0.009976
0.009910
0.009801
0.009629
0.009685
0.009473
0.009306
0.008915
0.008916
0.009037
0.009054
0.008973
0.008773
0.008664
0.008607
0.008605
0.008567
0.008391
0.008167
0.008092
0.008092
0.007982
0.007919
0.007946
0.007868
0.007817
0.007712
0.007603
0.007893
0.007777
0.007669
0.007539
0.007496
0.007598
0.007588
0.007627
0.007564
0.007540
0.007465
0.007513
0.007592
0.007646
0.007683
0.007630
0.007613
0.007634
0.007599
0.007510
0.007479
0.007523
0.007625
0.007625
0.007596
0.007637
0.007671
0.007660
0.007692
0.007618
0.007719
0.007714
0.007665
0.007645
0.007626
0.007518
0.007493
0.007428
0.007397
0.007495
0.007418
0.007408
0.007265
0.007329
0.007178
0.007279
0.007204
0.007259
0.007268
0.007267
0.007259
0.007266
0.007287
0.007241
0.007286
0.007220
0.007368
0.007250
0.007269
0.007312
0.007211
0.007136
0.007206
0.007215
0.007189
0.007239
0.007288
0.007229
0.007194
0.007193
0.007084
0.007229
0.007152
0.007305
0.007257
0.007364
0.007172
0.007074
0.006933
0.006857
0.006971
0.006961
0.006972
0.006963
0.007015
0.007102
0.007112
0.007077
0.007139
0.007313
0.007112
0.007149
0.007309
0.007335
0.007290
0.007142
0.007150
0.007231
0.007149
0.007276
0.007434
0.007449
0.007467
0.007434
0.007506
0.007427
0.007555
0.007461
0.007488
0.007484
0.007582
0.007701
0.007674
0.007599
0.007613
0.007542
0.007547
0.007667
0.007635
0.007396
0.007305
0.007172
0.007364
0.007375
0.007235
0.007282
0.007393
0.007552
0.007638
0.007694
0.007710
0.007579
0.007717
0.007526
0.007428
0.007583
0.007657
0.007731
0.007989
0.008050
0.008171
0.008252
0.008270
0.008315
0.008261
0.008260
0.008197
0.008509
0.008347
0.008277
0.008424
0.008329
0.008410
0.008446
0.008515
0.008274
0.008550
0.008553
0.008528
0.008523
0.008513
0.008520
0.008369
0.008271
0.008276
0.008204
0.008338
0.008338
0.008573
0.008098
0.007962
0.007918
0.007926
0.007887
0.007897
0.007882
0.007925
0.007918
0.007964
0.008300
0.008000
0.007750
0.007787
0.007822
0.007765
0.007789
0.007765
0.007806
0.007882
0.007905
0.007885
0.007898
0.007927
0.007845
0.007876
0.007829
0.007901
0.007922
0.008018
0.007919
0.007901
0.007919
0.007981
0.007824
0.007783
0.007714
0.007743
0.007655
0.007593
0.007608
0.007529
0.007503
0.007500
0.007502
0.007372
0.007314
0.007317
0.007546
0.007541
0.007608
0.007553
0.007531
0.007540
0.007256
0.007517
0.007274
0.007460
0.007431
0.007436
0.007464
0.007240
0.007262
0.007311
0.007260
0.006913
0.007030
0.006814
0.007144
0.007122
0.007160
0.006937
0.007234
0.007222
0.007242
0.007428
0.007406
0.007489
0.007496
0.007586
0.007600
0.007688
0.007682
0.007592
0.007431
0.007638
0.007689
0.007770
0.007525
0.007684
0.007612
0.007693
0.007931
0.008011
0.008100
0.008367
0.008342
0.008429
0.008455
0.008310
0.008433
0.008437
0.008395
0.008375
0.008432
0.008009
0.008119
0.008129
0.008112
0.008296
0.008396
0.008436
0.008714
0.008706
0.008539
0.008851
0.008977
0.008872
0.008972
0.009066
0.008924
0.008919
0.009055
0.009068
0.008757
0.009155
0.009096
0.009097
0.009218
0.009217
0.009020
0.009138
0.009342
0.009334
0.009139
0.009100
0.009229
0.009313
0.009323
0.009346
0.009376
0.009379
0.009427
0.009522
0.009528
0.009571
0.009461
0.009482
0.009632
0.009644
0.009594
0.009427
0.009705
0.009363
0.009355
0.009385
0.009768
0.009802
0.009609
0.009845
0.009828
0.009843
0.009843
0.009865
0.009888
0.009884
0.009646
0.009663
0.009716
0.009763
0.009932
0.009942
0.009926
0.009679
0.009991
0.009802
0.010015
0.009822
0.009924
0.009720
0.009763
0.010000
0.009875