Ιστορία των ημερήσιων τιμών SOS /MDL από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.038428 λέου Μολδαβίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.003991 λέου Μολδαβίας
Ιστορία τιμή των MDL / SOS
Date | SOS/MDL |
| 0.031216 |
| 0.030859 |
| 0.030935 |
| 0.030770 |
| 0.030922 |
| 0.030944 |
| 0.030845 |
| 0.030874 |
| 0.031150 |
| 0.031205 |
| 0.031007 |
| 0.031167 |
| 0.030982 |
| 0.030986 |
| 0.030899 |
| 0.030606 |
| 0.030240 |
| 0.030736 |
| 0.030867 |
| 0.030912 |
| 0.030761 |
| 0.031102 |
| 0.031112 |
| 0.031317 |
| 0.031520 |
| 0.031708 |
| 0.031829 |
| 0.031602 |
| 0.031852 |
| 0.031864 |
| 0.031811 |
| 0.031538 |
| 0.031483 |
| 0.031195 |
| 0.031250 |
| 0.031215 |
| 0.030790 |
| 0.030922 |
| 0.031030 |
| 0.030650 |
| 0.031709 |
| 0.032047 |
| 0.032172 |
| 0.031544 |
| 0.031459 |
| 0.031271 |
| 0.031254 |
| 0.031231 |
| 0.031065 |
| 0.031262 |
| 0.031316 |
| 0.031558 |
| 0.031630 |
| 0.031431 |
| 0.032830 |
| 0.033055 |
| 0.033191 |
| 0.032884 |
| 0.032930 |
| 0.032996 |
| 0.032953 |
| 0.033163 |
| 0.033422 |
| 0.033709 |
| 0.033650 |
| 0.033790 |
| 0.033964 |
| 0.034054 |
| 0.034353 |
| 0.033819 |
| 0.033676 |
| 0.033665 |
| 0.033908 |
| 0.033849 |
| 0.034130 |
| 0.034083 |
| 0.034106 |
| 0.034225 |
| 0.034301 |
| 0.034050 |
| 0.033967 |
| 0.033989 |
| 0.033935 |
| 0.033765 |
| 0.033701 |
| 0.033602 |
| 0.033868 |
| 0.033848 |
| 0.033363 |
| 0.033228 |
| 0.033021 |
| 0.033178 |
| 0.033138 |
| 0.032722 |
| 0.032724 |
| 0.032929 |
| 0.032849 |
| 0.032737 |
| 0.032275 |
| 0.031846 |
| 0.031827 |
| 0.031748 |
| 0.031651 |
| 0.031488 |
| 0.030795 |
| 0.030811 |
| 0.030667 |
| 0.030715 |
| 0.030894 |
| 0.030940 |
| 0.031102 |
| 0.030843 |
| 0.030508 |
| 0.030588 |
| 0.030548 |
| 0.030463 |
| 0.030317 |
| 0.030496 |
| 0.030463 |
| 0.030244 |
| 0.030153 |
| 0.029981 |
| 0.030074 |
| 0.029521 |
| 0.029972 |
| 0.030117 |
| 0.030361 |
| 0.030242 |
| 0.030161 |
| 0.030422 |
| 0.030481 |
| 0.030394 |
| 0.030286 |
| 0.030715 |
| 0.030806 |
| 0.030969 |
| 0.030885 |
| 0.030972 |
| 0.031160 |
| 0.031091 |
| 0.030845 |
| 0.030395 |
| 0.030297 |
| 0.030442 |
| 0.030327 |
| 0.030394 |
| 0.030524 |
| 0.030430 |
| 0.030687 |
| 0.031048 |
| 0.030715 |
| 0.031228 |
| 0.030796 |
| 0.030485 |
| 0.030311 |
| 0.030168 |
| 0.030091 |
| 0.030080 |
| 0.029929 |
| 0.029981 |
| 0.029720 |
| 0.029985 |
| 0.029927 |
| 0.029574 |
| 0.029550 |
| 0.029651 |
| 0.029502 |
| 0.029435 |
| 0.029746 |
| 0.029629 |
| 0.029487 |
| 0.029189 |
| 0.029482 |
| 0.029343 |
| 0.029218 |
| 0.029154 |
| 0.029260 |
| 0.028914 |
| 0.029020 |
| 0.028559 |
| 0.028545 |
| 0.028600 |
| 0.028576 |
| 0.028544 |
| 0.028343 |
| 0.028304 |
| 0.028460 |
| 0.028805 |
| 0.029211 |
| 0.029198 |
| 0.029667 |
| 0.029569 |
| 0.029730 |
| 0.029469 |
| 0.029323 |
| 0.030015 |
| 0.030477 |
| 0.030558 |
| 0.030591 |
| 0.030832 |
| 0.031306 |
| 0.030337 |
| 0.031094 |
| 0.031771 |
| 0.031224 |
| 0.030933 |
| 0.030263 |
| 0.029637 |
| 0.030034 |
| 0.030703 |
| 0.030272 |
| 0.029960 |
| 0.029969 |
| 0.030190 |
| 0.030200 |
| 0.029766 |
| 0.029519 |
| 0.029615 |
| 0.029698 |
| 0.029639 |
| 0.029807 |
| 0.030040 |
| 0.029955 |
| 0.029957 |
| 0.030059 |
| 0.029943 |
| 0.030116 |
| 0.029706 |
| 0.030152 |
| 0.030367 |
| 0.030622 |
| 0.030321 |
| 0.030313 |
| 0.030684 |
| 0.030650 |
| 0.030826 |
| 0.030418 |
| 0.030048 |
| 0.030685 |
| 0.030547 |
| 0.030162 |
| 0.030410 |
| 0.030623 |
| 0.030950 |
| 0.031335 |
| 0.031258 |
| 0.031203 |
| 0.031432 |
| 0.031253 |
| 0.030832 |
| 0.030872 |
| 0.030699 |
| 0.030764 |
| 0.030863 |
| 0.030622 |
| 0.030109 |
| 0.029910 |
| 0.029632 |
| 0.029776 |
| 0.029438 |
| 0.029567 |
| 0.029507 |
| 0.029587 |
| 0.029550 |
| 0.029324 |
| 0.029430 |
| 0.029543 |
| 0.029406 |
| 0.029734 |
| 0.029531 |
| 0.029653 |
| 0.029808 |
| 0.029658 |
| 0.029497 |
| 0.029704 |
| 0.029581 |
| 0.029519 |
| 0.029502 |
| 0.029560 |
| 0.029421 |
| 0.029402 |
| 0.029278 |
| 0.029292 |
| 0.029050 |
| 0.029120 |
| 0.029034 |
| 0.028970 |
| 0.028982 |
| 0.028884 |
| 0.028582 |
| 0.028650 |
| 0.028739 |
| 0.028836 |
| 0.028854 |
| 0.029016 |
| 0.029230 |
| 0.029341 |
| 0.029087 |
| 0.029161 |
| 0.029349 |
| 0.029187 |
| 0.028997 |
| 0.028659 |
| 0.028649 |
| 0.028733 |
| 0.028568 |
| 0.028332 |
| 0.028510 |
| 0.028339 |
| 0.028314 |
| 0.028484 |
| 0.028290 |
| 0.028819 |
| 0.028798 |
| 0.028614 |
| 0.028795 |
| 0.028633 |
| 0.028634 |
| 0.029043 |
| 0.029285 |
| 0.029534 |
| 0.029604 |
| 0.029745 |
| 0.028704 |
| 0.029771 |
| 0.029651 |
| 0.029690 |
| 0.030182 |
| 0.030516 |
| 0.030189 |
| 0.029927 |
| 0.029979 |
| 0.030070 |
| 0.030142 |
| 0.030366 |
| 0.030347 |
| 0.030385 |
| 0.030496 |
| 0.030569 |
| 0.030924 |
| 0.030989 |
| 0.030898 |
| 0.030947 |
| 0.031403 |
| 0.031314 |
| 0.031286 |
| 0.031380 |
| 0.031357 |
| 0.031610 |
| 0.031302 |
| 0.031397 |
| 0.031472 |
| 0.031423 |
| 0.031676 |
| 0.032106 |
| 0.032517 |
| 0.033047 |
| 0.033384 |
| 0.033128 |
| 0.033465 |
| 0.033369 |
| 0.033218 |
| 0.033836 |
| 0.034142 |
| 0.034184 |
| 0.034452 |
| 0.034489 |
| 0.034572 |
| 0.033953 |
| 0.034146 |
| 0.034776 |
| 0.034782 |
| 0.034752 |
| 0.035635 |
| 0.035744 |
| 0.035967 |
| 0.036007 |
| 0.034743 |
| 0.036827 |
| 0.036947 |
| 0.034205 |
| 0.033996 |
| 0.034470 |
| 0.033995 |
| 0.033928 |
| 0.033575 |
| 0.033425 |
| 0.033513 |
| 0.033807 |
| 0.033768 |
| 0.033832 |
| 0.033409 |
| 0.033802 |
| 0.033963 |
| 0.034216 |
| 0.034251 |
| 0.034053 |
| 0.034341 |
| 0.034371 |
| 0.033777 |
| 0.033716 |
| 0.033869 |
| 0.033561 |
| 0.033350 |
| 0.033721 |
| 0.032887 |
| 0.032938 |
| 0.032496 |
| 0.032645 |
| 0.032431 |
| 0.032095 |
| 0.031896 |
| 0.031930 |
| 0.032074 |
| 0.032100 |
| 0.032483 |
| 0.032543 |
| 0.032897 |
| 0.032521 |
| 0.032366 |
| 0.032942 |
| 0.033054 |
| 0.033435 |
| 0.032782 |
| 0.032607 |
| 0.031553 |
| 0.031564 |
| 0.031960 |
| 0.035798 |
| 0.032051 |
| 0.032248 |
| 0.031821 |
| 0.031978 |
| 0.032119 |
| 0.032060 |
| 0.031108 |
| 0.030716 |
| 0.030690 |
| 0.031403 |
| 0.031057 |
| 0.031279 |
| 0.029873 |
| 0.029439 |
| 0.028675 |
| 0.028646 |
| 0.028499 |
| 0.028390 |
| 0.027930 |
| 0.027947 |
| 0.027802 |
| 0.027526 |
| 0.027284 |
| 0.027042 |
| 0.027086 |
| 0.025918 |
| 0.026042 |
| 0.025861 |
| 0.025639 |
| 0.025385 |
| 0.025552 |
| 0.025930 |
| 0.025781 |
| 0.026040 |
| 0.025423 |
| 0.024962 |
| 0.025837 |
| 0.026518 |
| 0.025973 |
| 0.026203 |
| 0.026102 |
| 0.026669 |
| 0.026488 |
| 0.026237 |
| 0.025497 |
| 0.024981 |
| 0.023826 |
| 0.022204 |
| 0.021864 |
| 0.021562 |
| 0.021584 |
| 0.021220 |
| 0.020555 |
| 0.019954 |
| 0.019554 |
| 0.019243 |
| 0.018927 |
| 0.018880 |
| 0.018794 |
| 0.018584 |
| 0.018837 |
| 0.019115 |
| 0.018445 |
| 0.017686 |
| 0.017248 |
| 0.017096 |
| 0.016710 |
| 0.016593 |
| 0.016259 |
| 0.016204 |
| 0.016344 |
| 0.015458 |
| 0.015430 |
| 0.015431 |
| 0.015351 |
| 0.015243 |
| 0.014953 |
| 0.014872 |
| 0.014720 |
| 0.014579 |
| 0.014043 |
| 0.014111 |
| 0.013780 |
| 0.013767 |
| 0.013764 |
| 0.013647 |
| 0.013485 |
| 0.013611 |
| 0.013483 |
| 0.013407 |
| 0.013274 |
| 0.012998 |
| 0.013086 |
| 0.012888 |
| 0.012515 |
| 0.012398 |
| 0.012382 |
| 0.012230 |
| 0.011930 |
| 0.011976 |
| 0.011553 |
| 0.011512 |
| 0.011416 |
| 0.010867 |
| 0.010900 |
| 0.010927 |
| 0.010717 |
| 0.010615 |
| 0.010544 |
| 0.010493 |
| 0.010358 |
| 0.010320 |
| 0.010541 |
| 0.010440 |
| 0.010248 |
| 0.009963 |
| 0.009976 |
| 0.009910 |
| 0.009801 |
| 0.009629 |
| 0.009685 |
| 0.009473 |
| 0.009306 |
| 0.008915 |
| 0.008916 |
| 0.009037 |
| 0.009054 |
| 0.008973 |
| 0.008773 |
| 0.008664 |
| 0.008607 |
| 0.008605 |
| 0.008567 |
| 0.008391 |
| 0.008167 |
| 0.008092 |
| 0.008092 |
| 0.007982 |
| 0.007919 |
| 0.007946 |
| 0.007868 |
| 0.007817 |
| 0.007712 |
| 0.007603 |
| 0.007893 |
| 0.007777 |
| 0.007669 |
| 0.007539 |
| 0.007496 |
| 0.007598 |
| 0.007588 |
| 0.007627 |
| 0.007564 |
| 0.007540 |
| 0.007465 |
| 0.007513 |
| 0.007592 |
| 0.007646 |
| 0.007683 |
| 0.007630 |
| 0.007613 |
| 0.007634 |
| 0.007599 |
| 0.007510 |
| 0.007479 |
| 0.007523 |
| 0.007625 |
| 0.007625 |
| 0.007596 |
| 0.007637 |
| 0.007671 |
| 0.007660 |
| 0.007692 |
| 0.007618 |
| 0.007719 |
| 0.007714 |
| 0.007665 |
| 0.007645 |
| 0.007626 |
| 0.007518 |
| 0.007493 |
| 0.007428 |
| 0.007397 |
| 0.007495 |
| 0.007418 |
| 0.007408 |
| 0.007265 |
| 0.007329 |
| 0.007178 |
| 0.007279 |
| 0.007204 |
| 0.007259 |
| 0.007268 |
| 0.007267 |
| 0.007259 |
| 0.007266 |
| 0.007287 |
| 0.007241 |
| 0.007286 |
| 0.007220 |
| 0.007368 |
| 0.007250 |
| 0.007269 |
| 0.007312 |
| 0.007211 |
| 0.007136 |
| 0.007206 |
| 0.007215 |
| 0.007189 |
| 0.007239 |
| 0.007288 |
| 0.007229 |
| 0.007194 |
| 0.007193 |
| 0.007084 |
| 0.007229 |
| 0.007152 |
| 0.007305 |
| 0.007257 |
| 0.007364 |
| 0.007172 |
| 0.007074 |
| 0.006933 |
| 0.006857 |
| 0.006971 |
| 0.006961 |
| 0.006972 |
| 0.006963 |
| 0.007015 |
| 0.007102 |
| 0.007112 |
| 0.007077 |
| 0.007139 |
| 0.007313 |
| 0.007112 |
| 0.007149 |
| 0.007309 |
| 0.007335 |
| 0.007290 |
| 0.007142 |
| 0.007150 |
| 0.007231 |
| 0.007149 |
| 0.007276 |
| 0.007434 |
| 0.007449 |
| 0.007467 |
| 0.007434 |
| 0.007506 |
| 0.007427 |
| 0.007555 |
| 0.007461 |
| 0.007488 |
| 0.007484 |
| 0.007582 |
| 0.007701 |
| 0.007674 |
| 0.007599 |
| 0.007613 |
| 0.007542 |
| 0.007547 |
| 0.007667 |
| 0.007635 |
| 0.007396 |
| 0.007305 |
| 0.007172 |
| 0.007364 |
| 0.007375 |
| 0.007235 |
| 0.007282 |
| 0.007393 |
| 0.007552 |
| 0.007638 |
| 0.007694 |
| 0.007710 |
| 0.007579 |
| 0.007717 |
| 0.007526 |
| 0.007428 |
| 0.007583 |
| 0.007657 |
| 0.007731 |
| 0.007989 |
| 0.008050 |
| 0.008171 |
| 0.008252 |
| 0.008270 |
| 0.008315 |
| 0.008261 |
| 0.008260 |
| 0.008197 |
| 0.008509 |
| 0.008347 |
| 0.008277 |
| 0.008424 |
| 0.008329 |
| 0.008410 |
| 0.008446 |
| 0.008515 |
| 0.008274 |
| 0.008550 |
| 0.008553 |
| 0.008528 |
| 0.008523 |
| 0.008513 |
| 0.008520 |
| 0.008369 |
| 0.008271 |
| 0.008276 |
| 0.008204 |
| 0.008338 |
| 0.008338 |
| 0.008573 |
| 0.008098 |
| 0.007962 |
| 0.007918 |
| 0.007926 |
| 0.007887 |
| 0.007897 |
| 0.007882 |
| 0.007925 |
| 0.007918 |
| 0.007964 |
| 0.008300 |
| 0.008000 |
| 0.007750 |
| 0.007787 |
| 0.007822 |
| 0.007765 |
| 0.007789 |
| 0.007765 |
| 0.007806 |
| 0.007882 |
| 0.007905 |
| 0.007885 |
| 0.007898 |
| 0.007927 |
| 0.007845 |
| 0.007876 |
| 0.007829 |
| 0.007901 |
| 0.007922 |
| 0.008018 |
| 0.007919 |
| 0.007901 |
| 0.007919 |
| 0.007981 |
| 0.007824 |
| 0.007783 |
| 0.007714 |
| 0.007743 |
| 0.007655 |
| 0.007593 |
| 0.007608 |
| 0.007529 |
| 0.007503 |
| 0.007500 |
| 0.007502 |
| 0.007372 |
| 0.007314 |
| 0.007317 |
| 0.007546 |
| 0.007541 |
| 0.007608 |
| 0.007553 |
| 0.007531 |
| 0.007540 |
| 0.007256 |
| 0.007517 |
| 0.007274 |
| 0.007460 |
| 0.007431 |
| 0.007436 |
| 0.007464 |
| 0.007240 |
| 0.007262 |
| 0.007311 |
| 0.007260 |
| 0.006913 |
| 0.007030 |
| 0.006814 |
| 0.007144 |
| 0.007122 |
| 0.007160 |
| 0.006937 |
| 0.007234 |
| 0.007222 |
| 0.007242 |
| 0.007428 |
| 0.007406 |
| 0.007489 |
| 0.007496 |
| 0.007586 |
| 0.007600 |
| 0.007688 |
| 0.007682 |
| 0.007592 |
| 0.007431 |
| 0.007638 |
| 0.007689 |
| 0.007770 |
| 0.007525 |
| 0.007684 |
| 0.007612 |
| 0.007693 |
| 0.007931 |
| 0.008011 |
| 0.008100 |
| 0.008367 |
| 0.008342 |
| 0.008429 |
| 0.008455 |
| 0.008310 |
| 0.008433 |
| 0.008437 |
| 0.008395 |
| 0.008375 |
| 0.008432 |
| 0.008009 |
| 0.008119 |
| 0.008129 |
| 0.008112 |
| 0.008296 |
| 0.008396 |
| 0.008436 |
| 0.008714 |
| 0.008706 |
| 0.008539 |
| 0.008851 |
| 0.008977 |
| 0.008872 |
| 0.008972 |
| 0.009066 |
| 0.008924 |
| 0.008919 |
| 0.009055 |
| 0.009068 |
| 0.008757 |
| 0.009155 |
| 0.009096 |
| 0.009097 |
| 0.009218 |
| 0.009217 |
| 0.009020 |
| 0.009138 |
| 0.009342 |
| 0.009334 |
| 0.009139 |
| 0.009100 |
| 0.009229 |
| 0.009313 |
| 0.009323 |
| 0.009346 |
| 0.009376 |
| 0.009379 |
| 0.009427 |
| 0.009522 |
| 0.009528 |
| 0.009571 |
| 0.009461 |
| 0.009482 |
| 0.009632 |
| 0.009644 |
| 0.009594 |
| 0.009427 |
| 0.009705 |
| 0.009363 |
| 0.009355 |
| 0.009385 |
| 0.009768 |
| 0.009802 |
| 0.009609 |
| 0.009845 |
| 0.009828 |
| 0.009843 |
| 0.009843 |
| 0.009865 |
| 0.009888 |
| 0.009884 |
| 0.009646 |
| 0.009663 |
| 0.009716 |
| 0.009763 |
| 0.009932 |
| 0.009942 |
| 0.009926 |
| 0.009679 |
| 0.009991 |
| 0.009802 |
| 0.010015 |
| 0.009822 |
| 0.009924 |
| 0.009720 |
| 0.009763 |
| 0.010000 |
| 0.009875 |
| 0.009707 |
| 0.009533 |
| 0.009511 |
| 0.009376 |
| 0.009348 |
| 0.009008 |
| 0.008993 |
| 0.008982 |
| 0.008911 |
| 0.008835 |
| 0.008488 |
| 0.008404 |
| 0.008306 |
| 0.008199 |
| 0.008163 |
| 0.008090 |
| 0.008051 |
| 0.007917 |
| 0.007867 |
| 0.007716 |
| 0.007643 |
| 0.007653 |
| 0.007441 |
| 0.007396 |
| 0.007383 |
| 0.007367 |
| 0.007165 |
| 0.007226 |
| 0.007042 |
| 0.006870 |
| 0.006563 |
| 0.006408 |
| 0.006264 |
| 0.006135 |
| 0.006105 |
| 0.005979 |
| 0.006019 |
| 0.005778 |
| 0.005566 |
| 0.005436 |
| 0.005328 |
| 0.005223 |
| 0.005058 |
| 0.004982 |
| 0.004866 |
| 0.004859 |
| 0.004675 |
| 0.004623 |
| 0.004543 |
| 0.004482 |
| 0.004439 |
| 0.004353 |
| 0.004326 |
| 0.004252 |
| 0.004249 |
| 0.004131 |
| 0.004098 |
| 0.004091 |
| 0.004039 |
| 0.004048 |
| 0.004072 |
| 0.004053 |
| 0.004056 |
| 0.004053 |
| 0.004076 |
| 0.004064 |
| 0.004081 |
| 0.004064 |
| 0.004041 |
| 0.004047 |
| 0.004067 |
| 0.004059 |
| 0.004004 |
| 0.003994 |
| 0.004004 |
| 0.004007 |
| 0.004009 |
| 0.004055 |
| 0.004042 |
| 0.004043 |
| 0.004019 |
| 0.004065 |
| 0.004148 |
| 0.004168 |
| 0.004143 |
| 0.004137 |
| 0.004287 |
| 0.004317 |
| 0.004351 |
| 0.004338 |
| 0.004367 |
| 0.004377 |
| 0.004404 |
| 0.004417 |
| 0.004415 |
| 0.004586 |
| 0.004485 |
| 0.004515 |
| 0.004610 |
| 0.004542 |
| 0.004533 |
| 0.004552 |
| 0.004453 |
| 0.004482 |
| 0.004611 |
| 0.004585 |
| 0.004570 |
| 0.004570 |
| 0.004409 |
| 0.004384 |
| 0.004275 |
| 0.004409 |
| 0.004503 |
| 0.004517 |
| 0.004405 |
| 0.004697 |
| 0.004753 |