Lịch sử của giá hàng ngày SOS /MDL kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.038428 Leu Moldova
tối thiểu trên
1 Schilling Somali = 0.003991 Leu Moldova
Date | SOS/MDL |
---|---|
0.030974 | |
0.031216 | |
0.030859 | |
0.030935 | |
0.030770 | |
0.030922 | |
0.030944 | |
0.030845 | |
0.030874 | |
0.031150 | |
0.031205 | |
0.031007 | |
0.031167 | |
0.030982 | |
0.030986 | |
0.030899 | |
0.030606 | |
0.030240 | |
0.030736 | |
0.030867 | |
0.030912 | |
0.030761 | |
0.031102 | |
0.031112 | |
0.031317 | |
0.031520 | |
0.031708 | |
0.031829 | |
0.031602 | |
0.031852 | |
0.031864 | |
0.031811 | |
0.031538 | |
0.031483 | |
0.031195 | |
0.031250 | |
0.031215 | |
0.030790 | |
0.030922 | |
0.031030 | |
0.030650 | |
0.031709 | |
0.032047 | |
0.032172 | |
0.031544 | |
0.031459 | |
0.031271 | |
0.031254 | |
0.031231 | |
0.031065 | |
0.031262 | |
0.031316 | |
0.031558 | |
0.031630 | |
0.031431 | |
0.032830 | |
0.033055 | |
0.033191 | |
0.032884 | |
0.032930 | |
0.032996 | |
0.032953 | |
0.033163 | |
0.033422 | |
0.033709 | |
0.033650 | |
0.033790 | |
0.033964 | |
0.034054 | |
0.034353 | |
0.033819 | |
0.033676 | |
0.033665 | |
0.033908 | |
0.033849 | |
0.034130 | |
0.034083 | |
0.034106 | |
0.034225 | |
0.034301 | |
0.034050 | |
0.033967 | |
0.033989 | |
0.033935 | |
0.033765 | |
0.033701 | |
0.033602 | |
0.033868 | |
0.033848 | |
0.033363 | |
0.033228 | |
0.033021 | |
0.033178 | |
0.033138 | |
0.032722 | |
0.032724 | |
0.032929 | |
0.032849 | |
0.032737 | |
0.032275 | |
0.031846 | |
0.031827 | |
0.031748 | |
0.031651 | |
0.031488 | |
0.030795 | |
0.030811 | |
0.030667 | |
0.030715 | |
0.030894 | |
0.030940 | |
0.031102 | |
0.030843 | |
0.030508 | |
0.030588 | |
0.030548 | |
0.030463 | |
0.030317 | |
0.030496 | |
0.030463 | |
0.030244 | |
0.030153 | |
0.029981 | |
0.030074 | |
0.029521 | |
0.029972 | |
0.030117 | |
0.030361 | |
0.030242 | |
0.030161 | |
0.030422 | |
0.030481 | |
0.030394 | |
0.030286 | |
0.030715 | |
0.030806 | |
0.030969 | |
0.030885 | |
0.030972 | |
0.031160 | |
0.031091 | |
0.030845 | |
0.030395 | |
0.030297 | |
0.030442 | |
0.030327 | |
0.030394 | |
0.030524 | |
0.030430 | |
0.030687 | |
0.031048 | |
0.030715 | |
0.031228 | |
0.030796 | |
0.030485 | |
0.030311 | |
0.030168 | |
0.030091 | |
0.030080 | |
0.029929 | |
0.029981 | |
0.029720 | |
0.029985 | |
0.029927 | |
0.029574 | |
0.029550 | |
0.029651 | |
0.029502 | |
0.029435 | |
0.029746 | |
0.029629 | |
0.029487 | |
0.029189 | |
0.029482 | |
0.029343 | |
0.029218 | |
0.029154 | |
0.029260 | |
0.028914 | |
0.029020 | |
0.028559 | |
0.028545 | |
0.028600 | |
0.028576 | |
0.028544 | |
0.028343 | |
0.028304 | |
0.028460 | |
0.028805 | |
0.029211 | |
0.029198 | |
0.029667 | |
0.029569 | |
0.029730 | |
0.029469 | |
0.029323 | |
0.030015 | |
0.030477 | |
0.030558 | |
0.030591 | |
0.030832 | |
0.031306 | |
0.030337 | |
0.031094 | |
0.031771 | |
0.031224 | |
0.030933 | |
0.030263 | |
0.029637 | |
0.030034 | |
0.030703 | |
0.030272 | |
0.029960 | |
0.029969 | |
0.030190 | |
0.030200 | |
0.029766 | |
0.029519 | |
0.029615 | |
0.029698 | |
0.029639 | |
0.029807 | |
0.030040 | |
0.029955 | |
0.029957 | |
0.030059 | |
0.029943 | |
0.030116 | |
0.029706 | |
0.030152 | |
0.030367 | |
0.030622 | |
0.030321 | |
0.030313 | |
0.030684 | |
0.030650 | |
0.030826 | |
0.030418 | |
0.030048 | |
0.030685 | |
0.030547 | |
0.030162 | |
0.030410 | |
0.030623 | |
0.030950 | |
0.031335 | |
0.031258 | |
0.031203 | |
0.031432 | |
0.031253 | |
0.030832 | |
0.030872 | |
0.030699 | |
0.030764 | |
0.030863 | |
0.030622 | |
0.030109 | |
0.029910 | |
0.029632 | |
0.029776 | |
0.029438 | |
0.029567 | |
0.029507 | |
0.029587 | |
0.029550 | |
0.029324 | |
0.029430 | |
0.029543 | |
0.029406 | |
0.029734 | |
0.029531 | |
0.029653 | |
0.029808 | |
0.029658 | |
0.029497 | |
0.029704 | |
0.029581 | |
0.029519 | |
0.029502 | |
0.029560 | |
0.029421 | |
0.029402 | |
0.029278 | |
0.029292 | |
0.029050 | |
0.029120 | |
0.029034 | |
0.028970 | |
0.028982 | |
0.028884 | |
0.028582 | |
0.028650 | |
0.028739 | |
0.028836 | |
0.028854 | |
0.029016 | |
0.029230 | |
0.029341 | |
0.029087 | |
0.029161 | |
0.029349 | |
0.029187 | |
0.028997 | |
0.028659 | |
0.028649 | |
0.028733 | |
0.028568 | |
0.028332 | |
0.028510 | |
0.028339 | |
0.028314 | |
0.028484 | |
0.028290 | |
0.028819 | |
0.028798 | |
0.028614 | |
0.028795 | |
0.028633 | |
0.028634 | |
0.029043 | |
0.029285 | |
0.029534 | |
0.029604 | |
0.029745 | |
0.028704 | |
0.029771 | |
0.029651 | |
0.029690 | |
0.030182 | |
0.030516 | |
0.030189 | |
0.029927 | |
0.029979 | |
0.030070 | |
0.030142 | |
0.030366 | |
0.030347 | |
0.030385 | |
0.030496 | |
0.030569 | |
0.030924 | |
0.030989 | |
0.030898 | |
0.030947 | |
0.031403 | |
0.031314 | |
0.031286 | |
0.031380 | |
0.031357 | |
0.031610 | |
0.031302 | |
0.031397 | |
0.031472 | |
0.031423 | |
0.031676 | |
0.032106 | |
0.032517 | |
0.033047 | |
0.033384 | |
0.033128 | |
0.033465 | |
0.033369 | |
0.033218 | |
0.033836 | |
0.034142 | |
0.034184 | |
0.034452 | |
0.034489 | |
0.034572 | |
0.033953 | |
0.034146 | |
0.034776 | |
0.034782 | |
0.034752 | |
0.035635 | |
0.035744 | |
0.035967 | |
0.036007 | |
0.034743 | |
0.036827 | |
0.036947 | |
0.034205 | |
0.033996 | |
0.034470 | |
0.033995 | |
0.033928 | |
0.033575 | |
0.033425 | |
0.033513 | |
0.033807 | |
0.033768 | |
0.033832 | |
0.033409 | |
0.033802 | |
0.033963 | |
0.034216 | |
0.034251 | |
0.034053 | |
0.034341 | |
0.034371 | |
0.033777 | |
0.033716 | |
0.033869 | |
0.033561 | |
0.033350 | |
0.033721 | |
0.032887 | |
0.032938 | |
0.032496 | |
0.032645 | |
0.032431 | |
0.032095 | |
0.031896 | |
0.031930 | |
0.032074 | |
0.032100 | |
0.032483 | |
0.032543 | |
0.032897 | |
0.032521 | |
0.032366 | |
0.032942 | |
0.033054 | |
0.033435 | |
0.032782 | |
0.032607 | |
0.031553 | |
0.031564 | |
0.031960 | |
0.035798 | |
0.032051 | |
0.032248 | |
0.031821 | |
0.031978 | |
0.032119 | |
0.032060 | |
0.031108 | |
0.030716 | |
0.030690 | |
0.031403 | |
0.031057 | |
0.031279 | |
0.029873 | |
0.029439 | |
0.028675 | |
0.028646 | |
0.028499 | |
0.028390 | |
0.027930 | |
0.027947 | |
0.027802 | |
0.027526 | |
0.027284 | |
0.027042 | |
0.027086 | |
0.025918 | |
0.026042 | |
0.025861 | |
0.025639 | |
0.025385 | |
0.025552 | |
0.025930 | |
0.025781 | |
0.026040 | |
0.025423 | |
0.024962 | |
0.025837 | |
0.026518 | |
0.025973 | |
0.026203 | |
0.026102 | |
0.026669 | |
0.026488 | |
0.026237 | |
0.025497 | |
0.024981 | |
0.023826 | |
0.022204 | |
0.021864 | |
0.021562 | |
0.021584 | |
0.021220 | |
0.020555 | |
0.019954 | |
0.019554 | |
0.019243 | |
0.018927 | |
0.018880 | |
0.018794 | |
0.018584 | |
0.018837 | |
0.019115 | |
0.018445 | |
0.017686 | |
0.017248 | |
0.017096 | |
0.016710 | |
0.016593 | |
0.016259 | |
0.016204 | |
0.016344 | |
0.015458 | |
0.015430 | |
0.015431 | |
0.015351 | |
0.015243 | |
0.014953 | |
0.014872 | |
0.014720 | |
0.014579 | |
0.014043 | |
0.014111 | |
0.013780 | |
0.013767 | |
0.013764 | |
0.013647 | |
0.013485 | |
0.013611 | |
0.013483 | |
0.013407 | |
0.013274 | |
0.012998 | |
0.013086 | |
0.012888 | |
0.012515 | |
0.012398 | |
0.012382 | |
0.012230 | |
0.011930 | |
0.011976 | |
0.011553 | |
0.011512 | |
0.011416 | |
0.010867 | |
0.010900 | |
0.010927 | |
0.010717 | |
0.010615 | |
0.010544 | |
0.010493 | |
0.010358 | |
0.010320 | |
0.010541 | |
0.010440 | |
0.010248 | |
0.009963 | |
0.009976 | |
0.009910 | |
0.009801 | |
0.009629 | |
0.009685 | |
0.009473 | |
0.009306 | |
0.008915 | |
0.008916 | |
0.009037 | |
0.009054 | |
0.008973 | |
0.008773 | |
0.008664 | |
0.008607 | |
0.008605 | |
0.008567 | |
0.008391 | |
0.008167 | |
0.008092 | |
0.008092 | |
0.007982 | |
0.007919 | |
0.007946 | |
0.007868 | |
0.007817 | |
0.007712 | |
0.007603 | |
0.007893 | |
0.007777 | |
0.007669 | |
0.007539 | |
0.007496 | |
0.007598 | |
0.007588 | |
0.007627 | |
0.007564 | |
0.007540 | |
0.007465 | |
0.007513 | |
0.007592 | |
0.007646 | |
0.007683 | |
0.007630 | |
0.007613 | |
0.007634 | |
0.007599 | |
0.007510 | |
0.007479 | |
0.007523 | |
0.007625 | |
0.007625 | |
0.007596 | |
0.007637 | |
0.007671 | |
0.007660 | |
0.007692 | |
0.007618 | |
0.007719 | |
0.007714 | |
0.007665 | |
0.007645 | |
0.007626 | |
0.007518 | |
0.007493 | |
0.007428 | |
0.007397 | |
0.007495 | |
0.007418 | |
0.007408 | |
0.007265 | |
0.007329 | |
0.007178 | |
0.007279 | |
0.007204 | |
0.007259 | |
0.007268 | |
0.007267 | |
0.007259 | |
0.007266 | |
0.007287 | |
0.007241 | |
0.007286 | |
0.007220 | |
0.007368 | |
0.007250 | |
0.007269 | |
0.007312 | |
0.007211 | |
0.007136 | |
0.007206 | |
0.007215 | |
0.007189 | |
0.007239 | |
0.007288 | |
0.007229 | |
0.007194 | |
0.007193 | |
0.007084 | |
0.007229 | |
0.007152 | |
0.007305 | |
0.007257 | |
0.007364 | |
0.007172 | |
0.007074 | |
0.006933 | |
0.006857 | |
0.006971 | |
0.006961 | |
0.006972 | |
0.006963 | |
0.007015 | |
0.007102 | |
0.007112 | |
0.007077 | |
0.007139 | |
0.007313 | |
0.007112 | |
0.007149 | |
0.007309 | |
0.007335 | |
0.007290 | |
0.007142 | |
0.007150 | |
0.007231 | |
0.007149 | |
0.007276 | |
0.007434 | |
0.007449 | |
0.007467 | |
0.007434 | |
0.007506 | |
0.007427 | |
0.007555 | |
0.007461 | |
0.007488 | |
0.007484 | |
0.007582 | |
0.007701 | |
0.007674 | |
0.007599 | |
0.007613 | |
0.007542 | |
0.007547 | |
0.007667 | |
0.007635 | |
0.007396 | |
0.007305 | |
0.007172 | |
0.007364 | |
0.007375 | |
0.007235 | |
0.007282 | |
0.007393 | |
0.007552 | |
0.007638 | |
0.007694 | |
0.007710 | |
0.007579 | |
0.007717 | |
0.007526 | |
0.007428 | |
0.007583 | |
0.007657 | |
0.007731 | |
0.007989 | |
0.008050 | |
0.008171 | |
0.008252 | |
0.008270 | |
0.008315 | |
0.008261 | |
0.008260 | |
0.008197 | |
0.008509 | |
0.008347 | |
0.008277 | |
0.008424 | |
0.008329 | |
0.008410 | |
0.008446 | |
0.008515 | |
0.008274 | |
0.008550 | |
0.008553 | |
0.008528 | |
0.008523 | |
0.008513 | |
0.008520 | |
0.008369 | |
0.008271 | |
0.008276 | |
0.008204 | |
0.008338 | |
0.008338 | |
0.008573 | |
0.008098 | |
0.007962 | |
0.007918 | |
0.007926 | |
0.007887 | |
0.007897 | |
0.007882 | |
0.007925 | |
0.007918 | |
0.007964 | |
0.008300 | |
0.008000 | |
0.007750 | |
0.007787 | |
0.007822 | |
0.007765 | |
0.007789 | |
0.007765 | |
0.007806 | |
0.007882 | |
0.007905 | |
0.007885 | |
0.007898 | |
0.007927 | |
0.007845 | |
0.007876 | |
0.007829 | |
0.007901 | |
0.007922 | |
0.008018 | |
0.007919 | |
0.007901 | |
0.007919 | |
0.007981 | |
0.007824 | |
0.007783 | |
0.007714 | |
0.007743 | |
0.007655 | |
0.007593 | |
0.007608 | |
0.007529 | |
0.007503 | |
0.007500 | |
0.007502 | |
0.007372 | |
0.007314 | |
0.007317 | |
0.007546 | |
0.007541 | |
0.007608 | |
0.007553 | |
0.007531 | |
0.007540 | |
0.007256 | |
0.007517 | |
0.007274 | |
0.007460 | |
0.007431 | |
0.007436 | |
0.007464 | |
0.007240 | |
0.007262 | |
0.007311 | |
0.007260 | |
0.006913 | |
0.007030 | |
0.006814 | |
0.007144 | |
0.007122 | |
0.007160 | |
0.006937 | |
0.007234 | |
0.007222 | |
0.007242 | |
0.007428 | |
0.007406 | |
0.007489 | |
0.007496 | |
0.007586 | |
0.007600 | |
0.007688 | |
0.007682 | |
0.007592 | |
0.007431 | |
0.007638 | |
0.007689 | |
0.007770 | |
0.007525 | |
0.007684 | |
0.007612 | |
0.007693 | |
0.007931 | |
0.008011 | |
0.008100 | |
0.008367 | |
0.008342 | |
0.008429 | |
0.008455 | |
0.008310 | |
0.008433 | |
0.008437 | |
0.008395 | |
0.008375 | |
0.008432 | |
0.008009 | |
0.008119 | |
0.008129 | |
0.008112 | |
0.008296 | |
0.008396 | |
0.008436 | |
0.008714 | |
0.008706 | |
0.008539 | |
0.008851 | |
0.008977 | |
0.008872 | |
0.008972 | |
0.009066 | |
0.008924 | |
0.008919 | |
0.009055 | |
0.009068 | |
0.008757 | |
0.009155 | |
0.009096 | |
0.009097 | |
0.009218 | |
0.009217 | |
0.009020 | |
0.009138 | |
0.009342 | |
0.009334 | |
0.009139 | |
0.009100 | |
0.009229 | |
0.009313 | |
0.009323 | |
0.009346 | |
0.009376 | |
0.009379 | |
0.009427 | |
0.009522 | |
0.009528 | |
0.009571 | |
0.009461 | |
0.009482 | |
0.009632 | |
0.009644 | |
0.009594 | |
0.009427 | |
0.009705 | |
0.009363 | |
0.009355 | |
0.009385 | |
0.009768 | |
0.009802 | |
0.009609 | |
0.009845 | |
0.009828 | |
0.009843 | |
0.009843 | |
0.009865 | |
0.009888 | |
0.009884 | |
0.009646 | |
0.009663 | |
0.009716 | |
0.009763 | |
0.009932 | |
0.009942 | |
0.009926 | |
0.009679 | |
0.009991 | |
0.009802 | |
0.010015 | |
0.009822 | |
0.009924 | |
0.009720 | |
0.009763 | |
0.010000 | |
0.009875 | |
0.009707 | |
0.009533 | |
0.009511 | |
0.009376 | |
0.009348 | |
0.009008 | |
0.008993 | |
0.008982 | |
0.008911 | |
0.008835 | |
0.008488 | |
0.008404 | |
0.008306 | |
0.008199 | |
0.008163 | |
0.008090 | |
0.008051 | |
0.007917 | |
0.007867 | |
0.007716 | |
0.007643 | |
0.007653 | |
0.007441 | |
0.007396 | |
0.007383 | |
0.007367 | |
0.007165 | |
0.007226 | |
0.007042 | |
0.006870 | |
0.006563 | |
0.006408 | |
0.006264 | |
0.006135 | |
0.006105 | |
0.005979 | |
0.006019 | |
0.005778 | |
0.005566 | |
0.005436 | |
0.005328 | |
0.005223 | |
0.005058 | |
0.004982 | |
0.004866 | |
0.004859 | |
0.004675 | |
0.004623 | |
0.004543 | |
0.004482 | |
0.004439 | |
0.004353 | |
0.004326 | |
0.004252 | |
0.004249 | |
0.004131 | |
0.004098 | |
0.004091 | |
0.004039 | |
0.004048 | |
0.004072 | |
0.004053 | |
0.004056 | |
0.004053 | |
0.004076 | |
0.004064 | |
0.004081 | |
0.004064 | |
0.004041 | |
0.004047 | |
0.004067 | |
0.004059 | |
0.004004 | |
0.003994 | |
0.004004 | |
0.004007 | |
0.004009 | |
0.004055 | |
0.004042 | |
0.004043 | |
0.004019 | |
0.004065 | |
0.004148 | |
0.004168 | |
0.004143 | |
0.004137 | |
0.004287 | |
0.004317 | |
0.004351 | |
0.004338 | |
0.004367 | |
0.004377 | |
0.004404 | |
0.004417 | |
0.004415 | |
0.004586 | |
0.004485 | |
0.004515 | |
0.004610 | |
0.004542 | |
0.004533 | |
0.004552 | |
0.004453 | |
0.004482 | |
0.004611 | |
0.004585 | |
0.004570 | |
0.004570 | |
0.004409 | |
0.004384 | |
0.004275 | |
0.004409 | |
0.004503 | |
0.004517 | |
0.004405 | |
0.004697 |