ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /MXN ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.043777 เปโซเม็กซิโก

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.003543 เปโซเม็กซิโก

ประวัติราคา MXN / SOS

Date SOS/MXN
0.029973
0.029246
0.028645
0.029096
0.029201
0.029378
0.029395
0.029664
0.029917
0.029836
0.029871
0.029932
0.030156
0.030093
0.029602
0.029480
0.029605
0.029678
0.030036
0.030415
0.030549
0.030058
0.029963
0.030818
0.030721
0.031631
0.031767
0.031359
0.031874
0.030964
0.030496
0.030135
0.030337
0.030140
0.029473
0.029910
0.029967
0.030006
0.029429
0.029583
0.029385
0.029947
0.029979
0.030088
0.030023
0.030405
0.030689
0.030971
0.031447
0.030677
0.031261
0.031574
0.031724
0.031698
0.033315
0.031670
0.032333
0.032339
0.032660
0.033728
0.033029
0.033086
0.033036
0.033672
0.034233
0.034060
0.034784
0.034957
0.034720
0.033951
0.034374
0.034023
0.034239
0.034831
0.035152
0.035153
0.035118
0.035227
0.035879
0.035062
0.034912
0.035149
0.035148
0.035438
0.034833
0.035358
0.035868
0.035950
0.035357
0.035781
0.035060
0.034423
0.035030
0.035275
0.033749
0.033801
0.034316
0.034572
0.035063
0.035351
0.034934
0.035078
0.035922
0.036681
0.035066
0.035142
0.035097
0.035447
0.035516
0.035406
0.035083
0.035034
0.035212
0.035625
0.035727
0.036152
0.036527
0.037285
0.036172
0.035436
0.035033
0.035870
0.034714
0.034863
0.036060
0.035288
0.034594
0.034624
0.034207
0.034406
0.034823
0.034991
0.034390
0.034713
0.034411
0.034486
0.034550
0.034153
0.034298
0.034248
0.035296
0.034319
0.034140
0.034453
0.034201
0.034029
0.034267
0.034722
0.034198
0.034266
0.034648
0.035144
0.035430
0.035416
0.035568
0.037028
0.035541
0.035734
0.034492
0.034547
0.035078
0.034676
0.034042
0.034517
0.034365
0.034431
0.034450
0.034835
0.034282
0.034742
0.034637
0.034755
0.035031
0.036858
0.036131
0.036528
0.036667
0.036805
0.038602
0.036805
0.036323
0.037356
0.037918
0.038000
0.038142
0.038741
0.039022
0.037826
0.038781
0.039199
0.038473
0.039718
0.038619
0.038232
0.037033
0.038015
0.038988
0.040978
0.041255
0.041628
0.042724
0.041378
0.040931
0.041841
0.041148
0.043777
0.038954
0.035809
0.033420
0.032844
0.031905
0.032122
0.032553
0.032545
0.032237
0.032395
0.032541
0.032698
0.032724
0.032639
0.033238
0.033708
0.033560
0.033370
0.033024
0.033102
0.033014
0.032959
0.033302
0.033738
0.034047
0.033621
0.033486
0.033839
0.034810
0.034429
0.034359
0.033850
0.034015
0.032908
0.032905
0.032683
0.032612
0.032793
0.033179
0.033028
0.033204
0.034241
0.032942
0.032836
0.033190
0.032738
0.032836
0.032495
0.032567
0.032767
0.033088
0.032756
0.032884
0.033467
0.033342
0.033040
0.033280
0.033331
0.032953
0.032829
0.033106
0.032686
0.033365
0.033921
0.034310
0.034675
0.034972
0.035092
0.035526
0.035120
0.035210
0.034302
0.034652
0.033517
0.032494
0.032745
0.032349
0.032754
0.032704
0.033339
0.033187
0.032512
0.032889
0.033090
0.032033
0.031992
0.032704
0.032571
0.033157
0.034528
0.034389
0.035695
0.035575
0.034764
0.033861
0.034446
0.034021
0.033545
0.032435
0.032785
0.031155
0.031798
0.031340
0.031497
0.032242
0.031780
0.032405
0.032219
0.032053
0.032063
0.032441
0.031961
0.032272
0.032629
0.033113
0.034080
0.034248
0.032091
0.032869
0.032175
0.032026
0.032742
0.033056
0.032952
0.033259
0.032984
0.032925
0.032267
0.031532
0.030900
0.030635
0.030464
0.030852
0.031090
0.030702
0.030660
0.031004
0.031056
0.030655
0.030407
0.031016
0.031424
0.030969
0.030911
0.031324
0.031725
0.031868
0.032354
0.032425
0.033272
0.032425
0.032483
0.031955
0.032426
0.032122
0.032318
0.032780
0.033998
0.033884
0.034508
0.035293
0.035166
0.035236
0.035644
0.037112
0.037615
0.037035
0.037027
0.036880
0.036440
0.036231
0.035499
0.037557
0.037556
0.035421
0.031926
0.032443
0.031555
0.032247
0.032177
0.032763
0.033777
0.033682
0.032291
0.031902
0.031610
0.031448
0.031171
0.032202
0.032771
0.032314
0.031937
0.032062
0.031301
0.032580
0.032063
0.031297
0.031273
0.031188
0.030412
0.030247
0.029453
0.028366
0.028806
0.028573
0.028999
0.028399
0.028817
0.028219
0.028970
0.029106
0.029824
0.029635
0.031161
0.029818
0.029610
0.030165
0.028947
0.028752
0.027731
0.027759
0.027842
0.031399
0.027004
0.026594
0.026435
0.027057
0.027012
0.026379
0.025815
0.025721
0.025680
0.026195
0.026287
0.026182
0.025688
0.025922
0.025201
0.025814
0.024623
0.024129
0.024072
0.024085
0.023566
0.022992
0.022685
0.022592
0.022010
0.021916
0.022375
0.022047
0.021741
0.021640
0.021913
0.022184
0.021827
0.022012
0.021984
0.021264
0.021771
0.021244
0.021892
0.022121
0.021364
0.021603
0.021188
0.020999
0.021085
0.020605
0.020575
0.020279
0.020781
0.020359
0.020188
0.020299
0.019573
0.018590
0.017727
0.017365
0.017262
0.017384
0.017390
0.017297
0.017267
0.017462
0.017310
0.016286
0.016009
0.015765
0.015561
0.015693
0.015465
0.015613
0.015536
0.014469
0.014331
0.014281
0.014301
0.014109
0.013900
0.013916
0.013791
0.013569
0.013320
0.013330
0.013229
0.013365
0.013449
0.013307
0.013181
0.013244
0.013183
0.013172
0.013037
0.012851
0.012745
0.012601
0.012257
0.012267
0.012409
0.012324
0.011920
0.011948
0.011636
0.011518
0.011417
0.011057
0.010825
0.010982
0.010772
0.010606
0.010765
0.010602
0.010454
0.010480
0.010496
0.010519
0.010371
0.010027
0.010093
0.010166
0.010238
0.009986
0.009885
0.009442
0.009314
0.009267
0.009033
0.009177
0.009288
0.009264
0.009386
0.008967
0.008894
0.008818
0.008556
0.008327
0.008125
0.008005
0.008019
0.007974
0.007850
0.007806
0.007840
0.007767
0.007784
0.007800
0.008186
0.008094
0.008033
0.007974
0.007887
0.008006
0.007948
0.007917
0.007996
0.008083
0.008012
0.007911
0.007932
0.008019
0.008072
0.008103
0.008171
0.008075
0.008098
0.007918
0.007881
0.007898
0.007899
0.007961
0.007851
0.007990
0.008142
0.008095
0.008086
0.008080
0.008094
0.008161
0.008320
0.008213
0.008360
0.008206
0.008578
0.008538
0.008593
0.008867
0.008646
0.008617
0.008401
0.008181
0.007992
0.008180
0.008129
0.007962
0.007837
0.007797
0.007771
0.007799
0.007877
0.007929
0.007805
0.007815
0.007794
0.007990
0.008073
0.008334
0.008399
0.008514
0.008503
0.008517
0.008480
0.008302
0.008655
0.008610
0.008313
0.008333
0.008112
0.008366
0.008194
0.008178
0.008578
0.008380
0.008113
0.007842
0.007695
0.007591
0.007539
0.007493
0.007463
0.007153
0.007134
0.007204
0.007218
0.007142
0.007385
0.007394
0.007401
0.007257
0.007279
0.007330
0.007339
0.007260
0.007197
0.007258
0.007320
0.007344
0.007402
0.007487
0.007476
0.007426
0.007511
0.007542
0.007546
0.007525
0.007480
0.007596
0.007514
0.007504
0.007632
0.007652
0.007698
0.007744
0.007757
0.007717
0.007841
0.007694
0.007663
0.007655
0.007714
0.007693
0.007680
0.007736
0.007834
0.007817
0.007983
0.007967
0.008065
0.008162
0.007978
0.007900
0.007911
0.007837
0.007919
0.008063
0.008021
0.008223
0.008030
0.007974
0.008046
0.008305
0.008292
0.008375
0.008173
0.008190
0.008052
0.007965
0.008357
0.008266
0.008333
0.008471
0.008625
0.008290
0.008452
0.008441
0.008489
0.008626
0.008779
0.008677
0.008571
0.008456
0.008504
0.008702
0.008727
0.008681
0.009133
0.009046
0.009226
0.009296
0.009273
0.009535
0.009384
0.009346
0.009340
0.009428
0.009744
0.009488
0.009514
0.009303
0.009320
0.009296
0.008945
0.009046
0.008985
0.009147
0.009315
0.009369
0.009714
0.009387
0.009312
0.009452
0.009517
0.009434
0.009283
0.009304
0.009398
0.009285
0.009575
0.009720
0.009441
0.009301
0.009603
0.010187
0.010051
0.010069
0.010866
0.010955
0.010472
0.010349
0.010050
0.010317
0.009808
0.009721
0.009693
0.009950
0.009829
0.009626
0.009868
0.009779
0.009900
0.009468
0.009516
0.008924
0.009209
0.009561
0.009250
0.009140
0.008166
0.007687
0.007480
0.007965
0.007489
0.007554
0.007137
0.007534
0.007542
0.007382
0.007189
0.007558
0.007644
0.007678
0.007792
0.007693
0.007741
0.007712
0.007721
0.007719
0.007720
0.007818
0.007717
0.007495
0.007804
0.007806
0.007838
0.007639
0.007950
0.007746
0.007745
0.007661
0.007705
0.007749
0.008062
0.008025
0.008153
0.008206
0.008150
0.008116
0.008122
0.008026
0.008062
0.008103
0.007796
0.007929
0.007923
0.007884
0.007859
0.007846
0.007948
0.008278
0.008234
0.008309
0.008383
0.008534
0.008401
0.008250
0.008273
0.008300
0.008246
0.008231
0.008207
0.007768
0.008129
0.008053
0.008068
0.008109
0.008060
0.008174
0.008045
0.008116
0.008083
0.008088
0.008135
0.008187
0.008221
0.008223
0.008224
0.008267
0.008255
0.008349
0.008353
0.008382
0.008298
0.008232
0.008198
0.008173
0.008253
0.008038
0.007947
0.008089
0.007872
0.007889
0.007820
0.008065
0.008184
0.008047
0.008188
0.008151
0.008082
0.008038
0.008091
0.008091
0.008264
0.008012
0.008064
0.007949
0.008082
0.008100
0.008165
0.008062
0.007869
0.008131
0.007943
0.008153
0.008141
0.008181
0.008132
0.008321
0.008559
0.008398
0.008250
0.008047
0.008129
0.008035
0.007856
0.007658
0.007645
0.007625
0.007601
0.007364
0.007110
0.006915
0.006837
0.006662
0.006555
0.006502
0.006534
0.006398
0.006306
0.006283
0.006289
0.006258
0.006177
0.006166
0.006190
0.006104
0.005852
0.005883
0.005847
0.005805
0.005573
0.005476
0.005392
0.005310
0.005244
0.005112
0.005197
0.005001
0.004763
0.004645
0.004627
0.004489
0.004307
0.004217
0.004105
0.004135
0.003966
0.003969
0.003898
0.003863
0.003849
0.003774
0.003756
0.003681
0.003698
0.003627
0.003584
0.003624
0.003569
0.003583
0.003591
0.003601
0.003638
0.003617
0.003614
0.003556
0.003579
0.003589
0.003615
0.003628
0.003640
0.003644
0.003605
0.003634
0.003622
0.003604
0.003611
0.003691
0.003618
0.003671
0.003676
0.003704
0.003803
0.003863
0.003829
0.003850
0.003934
0.004014
0.004117
0.004143
0.004195
0.004202
0.004181
0.004188
0.004207
0.004368
0.004315
0.004372
0.004426
0.004451
0.004381
0.004357
0.004278
0.004289
0.004379
0.004358
0.004402
0.004405
0.004397
0.004361
0.004173
0.004236
0.004254
0.004210
0.004149
0.004164
0.004145