Istorijos Somalio šilingas / Mozambiko metikalis
Istorija dienos normos SOS /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Somalio šilingas = 146.3631 Mozambiko metikalis
rečiausiai
1 Somalio šilingas = 38.0886 Mozambiko metikalis
| Date | SOS/MZM |
|---|---|
| 108.2462 | |
| 108.6177 | |
| 108.2977 | |
| 108.4672 | |
| 108.4667 | |
| 107.6821 | |
| 108.1027 | |
| 107.4620 | |
| 107.2342 | |
| 107.5087 | |
| 106.7823 | |
| 107.2815 | |
| 107.1392 | |
| 106.8604 | |
| 106.6925 | |
| 108.0917 | |
| 108.2721 | |
| 107.9304 | |
| 108.1275 | |
| 107.5097 | |
| 107.3171 | |
| 107.3929 | |
| 106.9472 | |
| 106.7457 | |
| 106.6913 | |
| 106.4428 | |
| 107.8310 | |
| 107.9062 | |
| 107.2051 | |
| 107.3571 | |
| 107.5997 | |
| 107.5242 | |
| 108.1733 | |
| 108.3625 | |
| 108.7280 | |
| 108.2529 | |
| 108.5077 | |
| 108.3838 | |
| 107.7912 | |
| 107.7676 | |
| 108.0466 | |
| 107.3722 | |
| 107.2383 | |
| 106.9318 | |
| 107.1402 | |
| 107.0117 | |
| 106.9578 | |
| 108.1414 | |
| 107.5008 | |
| 107.6602 | |
| 107.7628 | |
| 107.8087 | |
| 107.0112 | |
| 107.6297 | |
| 107.0688 | |
| 106.4126 | |
| 107.0822 | |
| 107.7768 | |
| 107.8746 | |
| 107.7926 | |
| 107.4101 | |
| 108.9181 | |
| 109.8867 | |
| 108.7702 | |
| 108.0523 | |
| 107.1020 | |
| 108.9210 | |
| 110.7231 | |
| 110.6346 | |
| 110.8140 | |
| 110.1149 | |
| 110.4928 | |
| 112.0370 | |
| 112.0486 | |
| 112.1339 | |
| 113.0621 | |
| 113.7530 | |
| 113.1564 | |
| 111.8904 | |
| 113.0380 | |
| 112.4070 | |
| 112.6771 | |
| 112.4932 | |
| 112.0523 | |
| 111.6362 | |
| 111.9448 | |
| 112.6388 | |
| 111.6693 | |
| 111.1810 | |
| 110.4637 | |
| 110.6576 | |
| 110.7474 | |
| 110.1482 | |
| 109.9067 | |
| 109.0400 | |
| 109.0439 | |
| 108.7603 | |
| 109.4044 | |
| 109.3705 | |
| 108.9243 | |
| 109.2053 | |
| 110.1562 | |
| 110.0715 | |
| 111.2999 | |
| 110.6469 | |
| 110.5868 | |
| 111.1681 | |
| 112.3708 | |
| 112.2835 | |
| 112.1742 | |
| 111.9848 | |
| 110.5020 | |
| 110.8938 | |
| 110.8320 | |
| 111.4660 | |
| 111.2722 | |
| 111.6423 | |
| 111.5689 | |
| 112.0697 | |
| 110.8109 | |
| 111.9046 | |
| 110.9230 | |
| 110.3077 | |
| 110.0146 | |
| 110.5822 | |
| 110.7218 | |
| 110.9374 | |
| 110.9741 | |
| 110.9305 | |
| 110.8582 | |
| 110.6103 | |
| 110.1360 | |
| 110.0966 | |
| 109.1238 | |
| 109.4202 | |
| 109.9641 | |
| 110.6630 | |
| 110.5790 | |
| 110.2033 | |
| 110.3390 | |
| 111.3919 | |
| 111.5399 | |
| 112.0777 | |
| 111.2926 | |
| 112.1032 | |
| 111.9110 | |
| 112.8342 | |
| 112.3883 | |
| 111.7730 | |
| 111.2845 | |
| 111.3947 | |
| 111.0713 | |
| 110.9872 | |
| 110.9017 | |
| 110.1361 | |
| 110.1872 | |
| 110.0961 | |
| 108.9135 | |
| 109.8284 | |
| 110.5327 | |
| 110.6833 | |
| 110.6053 | |
| 110.9179 | |
| 111.6051 | |
| 112.1518 | |
| 111.2389 | |
| 111.9338 | |
| 111.5072 | |
| 111.3974 | |
| 110.9581 | |
| 111.7065 | |
| 110.9890 | |
| 110.8073 | |
| 110.6851 | |
| 110.4394 | |
| 110.7345 | |
| 111.7001 | |
| 111.8004 | |
| 111.2130 | |
| 111.0513 | |
| 110.8666 | |
| 110.9307 | |
| 110.9319 | |
| 110.9384 | |
| 111.4649 | |
| 112.1999 | |
| 112.5172 | |
| 111.4420 | |
| 111.0986 | |
| 110.8417 | |
| 111.4466 | |
| 111.0142 | |
| 110.0261 | |
| 112.2646 | |
| 110.4721 | |
| 111.5852 | |
| 111.0602 | |
| 111.5707 | |
| 111.6432 | |
| 110.8157 | |
| 112.0216 | |
| 111.2328 | |
| 110.2801 | |
| 110.7679 | |
| 111.0534 | |
| 109.0941 | |
| 109.9115 | |
| 109.1748 | |
| 109.4252 | |
| 108.8531 | |
| 109.1300 | |
| 109.5674 | |
| 109.0468 | |
| 108.8322 | |
| 108.9508 | |
| 109.0229 | |
| 109.3672 | |
| 109.3956 | |
| 108.4768 | |
| 108.7813 | |
| 108.7664 | |
| 108.4933 | |
| 109.4480 | |
| 108.8414 | |
| 108.4809 | |
| 107.7334 | |
| 108.5042 | |
| 109.9835 | |
| 108.5801 | |
| 109.0097 | |
| 108.6386 | |
| 109.0687 | |
| 108.6474 | |
| 108.8970 | |
| 108.6833 | |
| 109.3765 | |
| 109.0247 | |
| 108.7962 | |
| 108.4635 | |
| 108.4883 | |
| 107.8860 | |
| 109.4256 | |
| 108.8791 | |
| 108.7733 | |
| 108.1364 | |
| 108.4156 | |
| 108.6098 | |
| 109.1408 | |
| 108.3354 | |
| 108.9822 | |
| 109.2085 | |
| 109.1718 | |
| 107.9155 | |
| 108.2132 | |
| 108.1394 | |
| 108.9676 | |
| 107.8150 | |
| 107.2935 | |
| 106.1561 | |
| 104.8974 | |
| 104.2023 | |
| 101.8490 | |
| 100.2097 | |
| 99.7258 | |
| 97.9600 | |
| 95.8375 | |
| 94.8636 | |
| 100.2818 | |
| 113.5763 | |
| 119.8847 | |
| 122.7012 | |
| 127.2085 | |
| 127.5426 | |
| 127.6931 | |
| 128.3346 | |
| 127.7680 | |
| 128.7062 | |
| 128.3744 | |
| 128.9436 | |
| 127.6600 | |
| 128.2443 | |
| 126.9393 | |
| 126.9204 | |
| 127.3297 | |
| 126.9660 | |
| 127.1515 | |
| 127.2593 | |
| 124.8331 | |
| 125.8771 | |
| 125.1836 | |
| 124.7285 | |
| 124.4795 | |
| 124.1253 | |
| 123.1364 | |
| 123.1072 | |
| 123.0390 | |
| 122.6564 | |
| 122.7185 | |
| 122.7222 | |
| 122.6438 | |
| 121.7160 | |
| 121.4837 | |
| 120.6822 | |
| 120.5081 | |
| 120.3237 | |
| 119.9678 | |
| 119.4764 | |
| 119.9848 | |
| 118.5436 | |
| 118.1091 | |
| 118.4432 | |
| 118.2611 | |
| 117.9729 | |
| 116.8111 | |
| 116.4079 | |
| 116.5029 | |
| 115.8208 | |
| 115.9875 | |
| 114.5560 | |
| 112.7220 | |
| 114.9331 | |
| 113.8452 | |
| 112.1351 | |
| 112.2815 | |
| 111.1539 | |
| 110.5948 | |
| 109.3311 | |
| 109.5050 | |
| 109.3808 | |
| 108.4247 | |
| 107.1054 | |
| 105.9757 | |
| 105.6369 | |
| 104.8258 | |
| 105.7947 | |
| 108.5069 | |
| 109.1457 | |
| 108.5627 | |
| 109.2560 | |
| 109.0154 | |
| 108.4279 | |
| 107.9548 | |
| 106.9257 | |
| 107.0038 | |
| 106.6417 | |
| 106.1438 | |
| 106.2258 | |
| 105.0039 | |
| 105.8676 | |
| 105.3515 | |
| 106.8911 | |
| 105.1633 | |
| 104.3236 | |
| 102.7601 | |
| 104.1346 | |
| 105.2394 | |
| 105.8106 | |
| 105.4778 | |
| 105.6623 | |
| 106.2757 | |
| 105.7724 | |
| 105.7839 | |
| 106.4369 | |
| 105.5528 | |
| 106.0941 | |
| 107.7519 | |
| 109.5184 | |
| 109.0378 | |
| 110.2076 | |
| 109.9847 | |
| 109.9124 | |
| 108.9917 | |
| 109.6458 | |
| 108.4941 | |
| 107.7559 | |
| 107.0703 | |
| 106.9828 | |
| 106.6593 | |
| 106.9676 | |
| 107.4759 | |
| 106.5669 | |
| 106.5486 | |
| 107.2109 | |
| 106.0720 | |
| 105.4025 | |
| 105.5640 | |
| 106.4764 | |
| 105.7423 | |
| 106.3630 | |
| 105.5492 | |
| 105.5597 | |
| 105.1124 | |
| 104.6030 | |
| 104.5970 | |
| 104.7647 | |
| 104.8422 | |
| 104.3122 | |
| 103.5429 | |
| 105.2317 | |
| 106.1859 | |
| 104.5910 | |
| 102.1273 | |
| 104.3220 | |
| 102.6010 | |
| 101.5385 | |
| 99.6541 | |
| 98.9994 | |
| 100.6235 | |
| 99.9700 | |
| 100.7692 | |
| 101.5816 | |
| 101.7350 | |
| 101.4067 | |
| 101.5425 | |
| 101.5965 | |
| 102.8722 | |
| 102.8367 | |
| 102.5901 | |
| 103.7858 | |
| 101.7788 | |
| 102.1122 | |
| 102.4913 | |
| 104.0931 | |
| 105.5587 | |
| 105.4845 | |
| 105.6250 | |
| 105.9154 | |
| 104.9091 | |
| 105.0891 | |
| 106.3376 | |
| 105.1464 | |
| 104.5574 | |
| 100.9897 | |
| 100.8751 | |
| 99.7864 | |
| 100.5303 | |
| 100.4033 | |
| 101.4593 | |
| 99.3753 | |
| 102.8227 | |
| 104.3001 | |
| 104.1799 | |
| 105.7916 | |
| 104.8316 | |
| 106.0323 | |
| 105.4022 | |
| 105.8604 | |
| 106.2005 | |
| 106.7894 | |
| 105.7915 | |
| 105.7486 | |
| 106.2648 | |
| 105.3096 | |
| 106.0294 | |
| 105.4061 | |
| 105.7779 | |
| 105.3279 | |
| 105.2544 | |
| 104.3090 | |
| 104.4538 | |
| 104.4383 | |
| 104.3101 | |
| 103.6879 | |
| 104.8387 | |
| 103.7357 | |
| 104.0160 | |
| 105.1787 | |
| 106.7997 | |
| 112.2040 | |
| 112.0799 | |
| 113.9522 | |
| 114.3809 | |
| 115.3721 | |
| 115.7605 | |
| 116.4616 | |
| 117.9180 | |
| 118.2095 | |
| 120.5557 | |
| 120.4397 | |
| 121.6085 | |
| 122.0202 | |
| 120.0595 | |
| 119.8928 | |
| 121.7999 | |
| 122.8845 | |
| 121.8970 | |
| 128.9694 | |
| 129.3728 | |
| 130.4147 | |
| 130.7867 | |
| 126.4409 | |
| 134.6353 | |
| 140.7059 | |
| 118.7546 | |
| 117.8011 | |
| 117.9505 | |
| 117.2276 | |
| 117.1862 | |
| 115.8795 | |
| 114.9350 | |
| 114.7037 | |
| 115.7409 | |
| 115.5520 | |
| 116.3818 | |
| 114.5277 | |
| 115.4616 | |
| 116.6310 | |
| 118.1446 | |
| 117.4780 | |
| 113.5505 | |
| 113.9177 | |
| 112.4665 | |
| 108.1666 | |
| 104.5590 | |
| 100.1966 | |
| 97.1471 | |
| 95.7421 | |
| 91.0692 | |
| 92.5156 | |
| 84.9397 | |
| 84.3134 | |
| 84.2349 | |
| 84.6161 | |
| 83.1078 | |
| 82.6590 | |
| 84.0193 | |
| 82.1276 | |
| 80.1991 | |
| 81.7059 | |
| 80.0959 | |
| 78.8821 | |
| 76.4740 | |
| 76.1334 | |
| 75.1172 | |
| 73.8559 | |
| 74.1591 | |
| 75.2101 | |
| 77.3309 | |
| 77.4274 | |
| 81.6920 | |
| 91.7685 | |
| 84.9262 | |
| 80.7507 | |
| 71.6510 | |
| 72.1598 |