History of daily rates SOS /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 146.3631 Mozambican metical
the minimum on
1 Somali shilling = 38.0886 Mozambican metical
Price history of MZM / SOS
| Date | SOS/MZM |
| | 111.6423 |
| | 111.5689 |
| | 112.0697 |
| | 110.8109 |
| | 111.9046 |
| | 110.9230 |
| | 110.3077 |
| | 110.0146 |
| | 110.5822 |
| | 110.7218 |
| | 110.9374 |
| | 110.9741 |
| | 110.9305 |
| | 110.8582 |
| | 110.6103 |
| | 110.1360 |
| | 110.0966 |
| | 109.1238 |
| | 109.4202 |
| | 109.9641 |
| | 110.6630 |
| | 110.5790 |
| | 110.2033 |
| | 110.3390 |
| | 111.3919 |
| | 111.5399 |
| | 112.0777 |
| | 111.2926 |
| | 112.1032 |
| | 111.9110 |
| | 112.8342 |
| | 112.3883 |
| | 111.7730 |
| | 111.2845 |
| | 111.3947 |
| | 111.0713 |
| | 110.9872 |
| | 110.9017 |
| | 110.1361 |
| | 110.1872 |
| | 110.0961 |
| | 108.9135 |
| | 109.8284 |
| | 110.5327 |
| | 110.6833 |
| | 110.6053 |
| | 110.9179 |
| | 111.6051 |
| | 112.1518 |
| | 111.2389 |
| | 111.9338 |
| | 111.5072 |
| | 111.3974 |
| | 110.9581 |
| | 111.7065 |
| | 110.9890 |
| | 110.8073 |
| | 110.6851 |
| | 110.4394 |
| | 110.7345 |
| | 111.7001 |
| | 111.8004 |
| | 111.2130 |
| | 111.0513 |
| | 110.8666 |
| | 110.9307 |
| | 110.9319 |
| | 110.9384 |
| | 111.4649 |
| | 112.1999 |
| | 112.5172 |
| | 111.4420 |
| | 111.0986 |
| | 110.8417 |
| | 111.4466 |
| | 111.0142 |
| | 110.0261 |
| | 112.2646 |
| | 110.4721 |
| | 111.5852 |
| | 111.0602 |
| | 111.5707 |
| | 111.6432 |
| | 110.8157 |
| | 112.0216 |
| | 111.2328 |
| | 110.2801 |
| | 110.7679 |
| | 111.0534 |
| | 109.0941 |
| | 109.9115 |
| | 109.1748 |
| | 109.4252 |
| | 108.8531 |
| | 109.1300 |
| | 109.5674 |
| | 109.0468 |
| | 108.8322 |
| | 108.9508 |
| | 109.0229 |
| | 109.3672 |
| | 109.3956 |
| | 108.4768 |
| | 108.7813 |
| | 108.7664 |
| | 108.4933 |
| | 109.4480 |
| | 108.8414 |
| | 108.4809 |
| | 107.7334 |
| | 108.5042 |
| | 109.9835 |
| | 108.5801 |
| | 109.0097 |
| | 108.6386 |
| | 109.0687 |
| | 108.6474 |
| | 108.8970 |
| | 108.6833 |
| | 109.3765 |
| | 109.0247 |
| | 108.7962 |
| | 108.4635 |
| | 108.4883 |
| | 107.8860 |
| | 109.4256 |
| | 108.8791 |
| | 108.7733 |
| | 108.1364 |
| | 108.4156 |
| | 108.6098 |
| | 109.1408 |
| | 108.3354 |
| | 108.9822 |
| | 109.2085 |
| | 109.1718 |
| | 107.9155 |
| | 108.2132 |
| | 108.1394 |
| | 108.9676 |
| | 107.8150 |
| | 107.2935 |
| | 106.1561 |
| | 104.8974 |
| | 104.2023 |
| | 101.8490 |
| | 100.2097 |
| | 99.7258 |
| | 97.9600 |
| | 95.8375 |
| | 94.8636 |
| | 100.2818 |
| | 113.5763 |
| | 119.8847 |
| | 122.7012 |
| | 127.2085 |
| | 127.5426 |
| | 127.6931 |
| | 128.3346 |
| | 127.7680 |
| | 128.7062 |
| | 128.3744 |
| | 128.9436 |
| | 127.6600 |
| | 128.2443 |
| | 126.9393 |
| | 126.9204 |
| | 127.3297 |
| | 126.9660 |
| | 127.1515 |
| | 127.2593 |
| | 124.8331 |
| | 125.8771 |
| | 125.1836 |
| | 124.7285 |
| | 124.4795 |
| | 124.1253 |
| | 123.1364 |
| | 123.1072 |
| | 123.0390 |
| | 122.6564 |
| | 122.7185 |
| | 122.7222 |
| | 122.6438 |
| | 121.7160 |
| | 121.4837 |
| | 120.6822 |
| | 120.5081 |
| | 120.3237 |
| | 119.9678 |
| | 119.4764 |
| | 119.9848 |
| | 118.5436 |
| | 118.1091 |
| | 118.4432 |
| | 118.2611 |
| | 117.9729 |
| | 116.8111 |
| | 116.4079 |
| | 116.5029 |
| | 115.8208 |
| | 115.9875 |
| | 114.5560 |
| | 112.7220 |
| | 114.9331 |
| | 113.8452 |
| | 112.1351 |
| | 112.2815 |
| | 111.1539 |
| | 110.5948 |
| | 109.3311 |
| | 109.5050 |
| | 109.3808 |
| | 108.4247 |
| | 107.1054 |
| | 105.9757 |
| | 105.6369 |
| | 104.8258 |
| | 105.7947 |
| | 108.5069 |
| | 109.1457 |
| | 108.5627 |
| | 109.2560 |
| | 109.0154 |
| | 108.4279 |
| | 107.9548 |
| | 106.9257 |
| | 107.0038 |
| | 106.6417 |
| | 106.1438 |
| | 106.2258 |
| | 105.0039 |
| | 105.8676 |
| | 105.3515 |
| | 106.8911 |
| | 105.1633 |
| | 104.3236 |
| | 102.7601 |
| | 104.1346 |
| | 105.2394 |
| | 105.8106 |
| | 105.4778 |
| | 105.6623 |
| | 106.2757 |
| | 105.7724 |
| | 105.7839 |
| | 106.4369 |
| | 105.5528 |
| | 106.0941 |
| | 107.7519 |
| | 109.5184 |
| | 109.0378 |
| | 110.2076 |
| | 109.9847 |
| | 109.9124 |
| | 108.9917 |
| | 109.6458 |
| | 108.4941 |
| | 107.7559 |
| | 107.0703 |
| | 106.9828 |
| | 106.6593 |
| | 106.9676 |
| | 107.4759 |
| | 106.5669 |
| | 106.5486 |
| | 107.2109 |
| | 106.0720 |
| | 105.4025 |
| | 105.5640 |
| | 106.4764 |
| | 105.7423 |
| | 106.3630 |
| | 105.5492 |
| | 105.5597 |
| | 105.1124 |
| | 104.6030 |
| | 104.5970 |
| | 104.7647 |
| | 104.8422 |
| | 104.3122 |
| | 103.5429 |
| | 105.2317 |
| | 106.1859 |
| | 104.5910 |
| | 102.1273 |
| | 104.3220 |
| | 102.6010 |
| | 101.5385 |
| | 99.6541 |
| | 98.9994 |
| | 100.6235 |
| | 99.9700 |
| | 100.7692 |
| | 101.5816 |
| | 101.7350 |
| | 101.4067 |
| | 101.5425 |
| | 101.5965 |
| | 102.8722 |
| | 102.8367 |
| | 102.5901 |
| | 103.7858 |
| | 101.7788 |
| | 102.1122 |
| | 102.4913 |
| | 104.0931 |
| | 105.5587 |
| | 105.4845 |
| | 105.6250 |
| | 105.9154 |
| | 104.9091 |
| | 105.0891 |
| | 106.3376 |
| | 105.1464 |
| | 104.5574 |
| | 100.9897 |
| | 100.8751 |
| | 99.7864 |
| | 100.5303 |
| | 100.4033 |
| | 101.4593 |
| | 99.3753 |
| | 102.8227 |
| | 104.3001 |
| | 104.1799 |
| | 105.7916 |
| | 104.8316 |
| | 106.0323 |
| | 105.4022 |
| | 105.8604 |
| | 106.2005 |
| | 106.7894 |
| | 105.7915 |
| | 105.7486 |
| | 106.2648 |
| | 105.3096 |
| | 106.0294 |
| | 105.4061 |
| | 105.7779 |
| | 105.3279 |
| | 105.2544 |
| | 104.3090 |
| | 104.4538 |
| | 104.4383 |
| | 104.3101 |
| | 103.6879 |
| | 104.8387 |
| | 103.7357 |
| | 104.0160 |
| | 105.1787 |
| | 106.7997 |
| | 112.2040 |
| | 112.0799 |
| | 113.9522 |
| | 114.3809 |
| | 115.3721 |
| | 115.7605 |
| | 116.4616 |
| | 117.9180 |
| | 118.2095 |
| | 120.5557 |
| | 120.4397 |
| | 121.6085 |
| | 122.0202 |
| | 120.0595 |
| | 119.8928 |
| | 121.7999 |
| | 122.8845 |
| | 121.8970 |
| | 128.9694 |
| | 129.3728 |
| | 130.4147 |
| | 130.7867 |
| | 126.4409 |
| | 134.6353 |
| | 140.7059 |
| | 118.7546 |
| | 117.8011 |
| | 117.9505 |
| | 117.2276 |
| | 117.1862 |
| | 115.8795 |
| | 114.9350 |
| | 114.7037 |
| | 115.7409 |
| | 115.5520 |
| | 116.3818 |
| | 114.5277 |
| | 115.4616 |
| | 116.6310 |
| | 118.1446 |
| | 117.4780 |
| | 113.5505 |
| | 113.9177 |
| | 112.4665 |
| | 108.1666 |
| | 104.5590 |
| | 100.1966 |
| | 97.1471 |
| | 95.7421 |
| | 91.0692 |
| | 92.5156 |
| | 84.9397 |
| | 84.3134 |
| | 84.2349 |
| | 84.6161 |
| | 83.1078 |
| | 82.6590 |
| | 84.0193 |
| | 82.1276 |
| | 80.1991 |
| | 81.7059 |
| | 80.0959 |
| | 78.8821 |
| | 76.4740 |
| | 76.1334 |
| | 75.1172 |
| | 73.8559 |
| | 74.1591 |
| | 75.2101 |
| | 77.3309 |
| | 77.4274 |
| | 81.6920 |
| | 91.7685 |
| | 84.9262 |
| | 80.7507 |
| | 71.6510 |
| | 72.1598 |