Storia delle tariffe giornaliere SOS /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino somalo = 146.363082 Metical mozambicano
il minimo sul
1 scellino somalo = 0.025988 Metical mozambicano
Storico dei prezzi di MZM / SOS
| Date | SOS/MZM |
| | 0.027320 |
| | 0.027370 |
| | 0.027387 |
| | 0.027380 |
| | 0.027403 |
| | 108.591387 |
| | 108.246174 |
| | 108.617659 |
| | 108.297726 |
| | 108.467166 |
| | 108.466712 |
| | 107.682066 |
| | 108.102664 |
| | 107.462016 |
| | 107.234204 |
| | 107.508727 |
| | 106.782257 |
| | 107.281474 |
| | 107.139208 |
| | 106.860414 |
| | 106.692472 |
| | 108.091697 |
| | 108.272143 |
| | 107.930351 |
| | 108.127467 |
| | 107.509737 |
| | 107.317070 |
| | 107.392946 |
| | 106.947197 |
| | 106.745695 |
| | 106.691288 |
| | 106.442756 |
| | 107.831036 |
| | 107.906221 |
| | 107.205094 |
| | 107.357113 |
| | 107.599700 |
| | 107.524246 |
| | 108.173302 |
| | 108.362453 |
| | 108.727982 |
| | 108.252900 |
| | 108.507652 |
| | 108.383839 |
| | 107.791222 |
| | 107.767637 |
| | 108.046613 |
| | 107.372194 |
| | 107.238343 |
| | 106.931828 |
| | 107.140243 |
| | 107.011656 |
| | 106.957829 |
| | 108.141419 |
| | 107.500791 |
| | 107.660218 |
| | 107.762765 |
| | 107.808698 |
| | 107.011250 |
| | 107.629681 |
| | 107.068810 |
| | 106.412628 |
| | 107.082234 |
| | 107.776798 |
| | 107.874555 |
| | 107.792621 |
| | 107.410104 |
| | 108.918114 |
| | 109.886677 |
| | 108.770173 |
| | 108.052283 |
| | 107.102031 |
| | 108.921025 |
| | 110.723132 |
| | 110.634646 |
| | 110.814031 |
| | 110.114896 |
| | 110.492832 |
| | 112.036975 |
| | 112.048626 |
| | 112.133885 |
| | 113.062141 |
| | 113.752952 |
| | 113.156443 |
| | 111.890377 |
| | 113.037972 |
| | 112.407044 |
| | 112.677054 |
| | 112.493197 |
| | 112.052333 |
| | 111.636214 |
| | 111.944831 |
| | 112.638835 |
| | 111.669267 |
| | 111.181038 |
| | 110.463724 |
| | 110.657650 |
| | 110.747364 |
| | 110.148191 |
| | 109.906700 |
| | 109.040049 |
| | 109.043867 |
| | 108.760261 |
| | 109.404380 |
| | 109.370534 |
| | 108.924312 |
| | 109.205289 |
| | 110.156184 |
| | 110.071506 |
| | 111.299919 |
| | 110.646890 |
| | 110.586788 |
| | 111.168072 |
| | 112.370843 |
| | 112.283518 |
| | 112.174229 |
| | 111.984838 |
| | 110.501997 |
| | 110.893807 |
| | 110.831981 |
| | 111.465969 |
| | 111.272165 |
| | 111.642341 |
| | 111.568902 |
| | 112.069664 |
| | 110.810907 |
| | 111.904591 |
| | 110.923014 |
| | 110.307654 |
| | 110.014581 |
| | 110.582155 |
| | 110.721751 |
| | 110.937434 |
| | 110.974112 |
| | 110.930480 |
| | 110.858245 |
| | 110.610296 |
| | 110.136019 |
| | 110.096601 |
| | 109.123752 |
| | 109.420204 |
| | 109.964132 |
| | 110.663020 |
| | 110.579047 |
| | 110.203322 |
| | 110.338991 |
| | 111.391904 |
| | 111.539931 |
| | 112.077731 |
| | 111.292574 |
| | 112.103151 |
| | 111.911021 |
| | 112.834210 |
| | 112.388254 |
| | 111.772999 |
| | 111.284545 |
| | 111.394716 |
| | 111.071321 |
| | 110.987156 |
| | 110.901689 |
| | 110.136133 |
| | 110.187244 |
| | 110.096091 |
| | 108.913547 |
| | 109.828379 |
| | 110.532680 |
| | 110.683252 |
| | 110.605278 |
| | 110.917892 |
| | 111.605138 |
| | 112.151813 |
| | 111.238859 |
| | 111.933843 |
| | 111.507163 |
| | 111.397384 |
| | 110.958139 |
| | 111.706461 |
| | 110.989013 |
| | 110.807345 |
| | 110.685142 |
| | 110.439358 |
| | 110.734517 |
| | 111.700137 |
| | 111.800437 |
| | 111.213005 |
| | 111.051285 |
| | 110.866568 |
| | 110.930666 |
| | 110.931899 |
| | 110.938385 |
| | 111.464860 |
| | 112.199876 |
| | 112.517188 |
| | 111.441968 |
| | 111.098638 |
| | 110.841712 |
| | 111.446592 |
| | 111.014213 |
| | 110.026087 |
| | 112.264554 |
| | 110.472087 |
| | 111.585221 |
| | 111.060248 |
| | 111.570726 |
| | 111.643230 |
| | 110.815731 |
| | 112.021564 |
| | 111.232787 |
| | 110.280079 |
| | 110.767942 |
| | 111.053418 |
| | 109.094131 |
| | 109.911465 |
| | 109.174765 |
| | 109.425160 |
| | 108.853065 |
| | 109.129962 |
| | 109.567364 |
| | 109.046762 |
| | 108.832212 |
| | 108.950773 |
| | 109.022933 |
| | 109.367186 |
| | 109.395591 |
| | 108.476832 |
| | 108.781271 |
| | 108.766390 |
| | 108.493264 |
| | 109.447987 |
| | 108.841371 |
| | 108.480948 |
| | 107.733420 |
| | 108.504211 |
| | 109.983531 |
| | 108.580088 |
| | 109.009689 |
| | 108.638616 |
| | 109.068713 |
| | 108.647421 |
| | 108.896950 |
| | 108.683319 |
| | 109.376503 |
| | 109.024726 |
| | 108.796166 |
| | 108.463475 |
| | 108.488270 |
| | 107.886048 |
| | 109.425638 |
| | 108.879107 |
| | 108.773331 |
| | 108.136440 |
| | 108.415606 |
| | 108.609838 |
| | 109.140765 |
| | 108.335398 |
| | 108.982224 |
| | 109.208478 |
| | 109.171801 |
| | 107.915527 |
| | 108.213157 |
| | 108.139403 |
| | 108.967597 |
| | 107.815048 |
| | 107.293545 |
| | 106.156122 |
| | 104.897375 |
| | 104.202286 |
| | 101.848995 |
| | 100.209740 |
| | 99.725757 |
| | 97.960025 |
| | 95.837512 |
| | 94.863629 |
| | 100.281787 |
| | 113.576331 |
| | 119.884743 |
| | 122.701176 |
| | 127.208492 |
| | 127.542645 |
| | 127.693142 |
| | 128.334551 |
| | 127.768019 |
| | 128.706181 |
| | 128.374414 |
| | 128.943610 |
| | 127.660008 |
| | 128.244327 |
| | 126.939258 |
| | 126.920429 |
| | 127.329714 |
| | 126.966004 |
| | 127.151482 |
| | 127.259304 |
| | 124.833145 |
| | 125.877088 |
| | 125.183634 |
| | 124.728540 |
| | 124.479474 |
| | 124.125303 |
| | 123.136442 |
| | 123.107172 |
| | 123.038965 |
| | 122.656403 |
| | 122.718517 |
| | 122.722180 |
| | 122.643774 |
| | 121.716012 |
| | 121.483657 |
| | 120.682156 |
| | 120.508072 |
| | 120.323746 |
| | 119.967807 |
| | 119.476360 |
| | 119.984776 |
| | 118.543612 |
| | 118.109092 |
| | 118.443240 |
| | 118.261097 |
| | 117.972875 |
| | 116.811123 |
| | 116.407856 |
| | 116.502937 |
| | 115.820762 |
| | 115.987549 |
| | 114.556019 |
| | 112.722038 |
| | 114.933061 |
| | 113.845168 |
| | 112.135078 |
| | 112.281470 |
| | 111.153852 |
| | 110.594763 |
| | 109.331079 |
| | 109.505026 |
| | 109.380806 |
| | 108.424750 |
| | 107.105443 |
| | 105.975691 |
| | 105.636915 |
| | 104.825837 |
| | 105.794723 |
| | 108.506921 |
| | 109.145661 |
| | 108.562657 |
| | 109.255991 |
| | 109.015437 |
| | 108.427944 |
| | 107.954782 |
| | 106.925656 |
| | 107.003792 |
| | 106.641654 |
| | 106.143848 |
| | 106.225815 |
| | 105.003922 |
| | 105.867553 |
| | 105.351514 |
| | 106.891091 |
| | 105.163344 |
| | 104.323627 |
| | 102.760114 |
| | 104.134603 |
| | 105.239445 |
| | 105.810563 |
| | 105.477774 |
| | 105.662281 |
| | 106.275673 |
| | 105.772395 |
| | 105.783924 |
| | 106.436877 |
| | 105.552831 |
| | 106.094135 |
| | 107.751864 |
| | 109.518414 |
| | 109.037780 |
| | 110.207598 |
| | 109.984655 |
| | 109.912407 |
| | 108.991674 |
| | 109.645843 |
| | 108.494139 |
| | 107.755930 |
| | 107.070300 |
| | 106.982830 |
| | 106.659324 |
| | 106.967620 |
| | 107.475910 |
| | 106.566939 |
| | 106.548574 |
| | 107.210875 |
| | 106.071968 |
| | 105.402493 |
| | 105.563985 |
| | 106.476356 |
| | 105.742344 |
| | 106.362972 |
| | 105.549216 |
| | 105.559663 |
| | 105.112437 |
| | 104.603001 |
| | 104.597025 |
| | 104.764666 |
| | 104.842230 |
| | 104.312210 |
| | 103.542898 |
| | 105.231689 |
| | 106.185879 |
| | 104.590971 |
| | 102.127260 |
| | 104.321970 |
| | 102.601003 |
| | 101.538482 |
| | 99.654082 |
| | 98.999384 |
| | 100.623548 |
| | 99.969987 |
| | 100.769197 |
| | 101.581647 |
| | 101.734951 |
| | 101.406652 |
| | 101.542534 |
| | 101.596521 |
| | 102.872227 |
| | 102.836712 |
| | 102.590094 |
| | 103.785841 |
| | 101.778842 |
| | 102.112169 |
| | 102.491307 |
| | 104.093107 |
| | 105.558728 |
| | 105.484530 |
| | 105.625010 |
| | 105.915412 |
| | 104.909119 |
| | 105.089083 |
| | 106.337581 |
| | 105.146438 |
| | 104.557359 |
| | 100.989746 |
| | 100.875078 |
| | 99.786356 |
| | 100.530286 |
| | 100.403289 |
| | 101.459272 |
| | 99.375254 |
| | 102.822682 |
| | 104.300095 |
| | 104.179899 |
| | 105.791589 |
| | 104.831559 |
| | 106.032283 |
| | 105.402214 |
| | 105.860359 |
| | 106.200508 |
| | 106.789359 |
| | 105.791452 |
| | 105.748643 |
| | 106.264841 |
| | 105.309629 |
| | 106.029362 |
| | 105.406118 |
| | 105.777873 |
| | 105.327883 |
| | 105.254389 |
| | 104.309001 |
| | 104.453823 |
| | 104.438299 |
| | 104.310050 |
| | 103.687942 |
| | 104.838710 |
| | 103.735729 |
| | 104.015972 |
| | 105.178699 |
| | 106.799653 |
| | 112.203968 |
| | 112.079928 |
| | 113.952171 |
| | 114.380856 |
| | 115.372146 |
| | 115.760548 |
| | 116.461594 |
| | 117.918020 |
| | 118.209509 |
| | 120.555701 |
| | 120.439652 |
| | 121.608456 |
| | 122.020185 |
| | 120.059535 |
| | 119.892787 |
| | 121.799900 |
| | 122.884452 |
| | 121.897035 |
| | 128.969356 |
| | 129.372849 |
| | 130.414724 |
| | 130.786737 |
| | 126.440925 |
| | 134.635251 |
| | 140.705925 |
| | 118.754603 |
| | 117.801072 |
| | 117.950459 |
| | 117.227563 |
| | 117.186227 |
| | 115.879524 |
| | 114.934973 |
| | 114.703662 |
| | 115.740863 |
| | 115.552045 |
| | 116.381787 |
| | 114.527710 |
| | 115.461624 |
| | 116.630998 |
| | 118.144592 |
| | 117.478013 |
| | 113.550453 |
| | 113.917709 |
| | 112.466546 |
| | 108.166568 |
| | 104.559008 |
| | 100.196595 |
| | 97.147087 |
| | 95.742145 |
| | 91.069159 |
| | 92.515569 |
| | 84.939734 |
| | 84.313359 |
| | 84.234897 |
| | 84.616119 |
| | 83.107832 |
| | 82.658955 |
| | 84.019286 |
| | 82.127602 |
| | 80.199104 |
| | 81.705858 |
| | 80.095857 |
| | 78.882074 |
| | 76.473973 |
| | 76.133393 |
| | 75.117188 |
| | 73.855918 |
| | 74.159123 |
| | 75.210133 |
| | 77.330877 |
| | 77.427420 |
| | 81.692002 |
| | 91.768547 |
| | 84.926177 |
| | 80.750694 |
| | 71.650977 |
| | 72.159837 |