Istorija dienos normos SOS /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Somalio šilingas = 21 571 559 507.9144 Venesuelos bolivaras
rečiausiai
1 Somalio šilingas = 8.4382 Venesuelos bolivaras
Date | SOS/VEB |
---|---|
457 898.7858 | |
460 563.3186 | |
459 841.2861 | |
461 259.1630 | |
460 968.6600 | |
463 013.1164 | |
457 871.8016 | |
462 374.7237 | |
458 262.7498 | |
455 784.3328 | |
454 621.5542 | |
456 922.6157 | |
457 515.8866 | |
458 410.0750 | |
458 512.0278 | |
458 356.3191 | |
458 091.3225 | |
456 990.5711 | |
455 136.5867 | |
454 906.7016 | |
450 889.4974 | |
452 087.3459 | |
454 345.2107 | |
457 262.6030 | |
456 925.2491 | |
455 341.6012 | |
455 917.9932 | |
460 253.7274 | |
460 854.3017 | |
463 085.8312 | |
459 902.4528 | |
463 203.5207 | |
462 401.7920 | |
466 224.6187 | |
464 355.5738 | |
461 785.9963 | |
459 749.6024 | |
460 297.1757 | |
458 946.6002 | |
458 600.1019 | |
458 191.0823 | |
455 044.1135 | |
455 273.5660 | |
454 926.6614 | |
450 027.2750 | |
453 854.3397 | |
456 700.0383 | |
457 352.3115 | |
456 949.1984 | |
458 293.9078 | |
458 408.8534 | |
460 651.4273 | |
456 865.9611 | |
454 812.5368 | |
452 995.8513 | |
454 071.3195 | |
451 588.8137 | |
454 544.1383 | |
456 315.9647 | |
457 509.3577 | |
458 085.0633 | |
456 301.2815 | |
454 899.9489 | |
457 279.7083 | |
454 111.0351 | |
452 185.1361 | |
452 262.9634 | |
454 653.7873 | |
457 931.1617 | |
457 964.4665 | |
458 441.3907 | |
460 904.8552 | |
463 227.5669 | |
468 874.0259 | |
468 189.1045 | |
466 344.4831 | |
473 402.0503 | |
477 098.4559 | |
478 013.1616 | |
473 350.3672 | |
480 704.0625 | |
473 693.6286 | |
481 979.8878 | |
470 481.7839 | |
469 586.2944 | |
471 793.1130 | |
467 469.2493 | |
470 694.9817 | |
463 503.9462 | |
459 466.9538 | |
459 599.8711 | |
462 686.2081 | |
455 662.3222 | |
458 012.3829 | |
451 105.0420 | |
448 357.4824 | |
447 918.9935 | |
450 858.0008 | |
445 088.0759 | |
443 009.4442 | |
442 087.8336 | |
448 980.9083 | |
446 695.0404 | |
447 753.2200 | |
444 357.5840 | |
433 170.7409 | |
433 671.3544 | |
434 364.9592 | |
425 658.7456 | |
429 435.4839 | |
427 037.6639 | |
425 665.9186 | |
426 504.1632 | |
425 778.8638 | |
427 698.0744 | |
426 022.1040 | |
427 713.6813 | |
426 268.7583 | |
427 930.0726 | |
427 461.1399 | |
427 301.1325 | |
426 417.3639 | |
429 174.2355 | |
427 851.6511 | |
423 848.6309 | |
422 488.7009 | |
421 914.4640 | |
419 882.8483 | |
425 999.8713 | |
423 413.4825 | |
421 538.9006 | |
420 571.0328 | |
418 961.9601 | |
419 712.6997 | |
422 094.6524 | |
420 564.1868 | |
421 494.6989 | |
423 208.4274 | |
420 778.9334 | |
419 634.8922 | |
420 072.8072 | |
419 077.4927 | |
422 202.6342 | |
419 298.7691 | |
417 962.6098 | |
414 682.9959 | |
413 440.0777 | |
414 257.2523 | |
413 746.6630 | |
414 047.7505 | |
415 178.1728 | |
416 020.0232 | |
415 926.8587 | |
418 275.2224 | |
418 562.6867 | |
421 626.1256 | |
420 864.4969 | |
417 880.6352 | |
420 070.5136 | |
416 055.4855 | |
413 478.1322 | |
415 538.4767 | |
414 646.8045 | |
416 219.7177 | |
415 608.0576 | |
418 179.7887 | |
414 919.2196 | |
414 410.1702 | |
412 976.2609 | |
414 076.7426 | |
415 997.3696 | |
417 539.1422 | |
419 880.9780 | |
421 102.9354 | |
417 884.0060 | |
421 838.4911 | |
425 106.0180 | |
422 524.0304 | |
423 581.2656 | |
423 614.9620 | |
422 472.1890 | |
425 678.1819 | |
424 439.1652 | |
423 427.7659 | |
424 311.3462 | |
423 475.0154 | |
426 742.2402 | |
422 597.0961 | |
426 495.8194 | |
424 471.1641 | |
425 493.1986 | |
430 291.5369 | |
431 528.2437 | |
432 230.7781 | |
434 922.7791 | |
431 766.9584 | |
430 950.5661 | |
433 026.6753 | |
436 067.3364 | |
440 718.4585 | |
438 020.9479 | |
440 553.3835 | |
440 501.2323 | |
440 370.7157 | |
21 571 559 507.9144 | |
438 319.8264 | |
435 202.7134 | |
437 379.9077 | |
446 723.1673 | |
433 338.5768 | |
428 866.7728 | |
432 616.5207 | |
437 821.8460 | |
436 543.4902 | |
436 558.1310 | |
435 990.5929 | |
434 838.2014 | |
434 746.9523 | |
433 075.1665 | |
432 781.4294 | |
433 098.2387 | |
434 879.8072 | |
433 266.5808 | |
435 769.1983 | |
433 567.0097 | |
436 297.6663 | |
435 336.0362 | |
436 718.4468 | |
435 596.3178 | |
435 554.1723 | |
434 717.2984 | |
438 467.6506 | |
438 644.7750 | |
438 934.3724 | |
437 529.8105 | |
437 397.1597 | |
437 911.0439 | |
441 674.9342 | |
437 454.1167 | |
438 312.2302 | |
435 256.0497 | |
433 958.9597 | |
434 790.0860 | |
434 293.4640 | |
432 172.0393 | |
432 884.4066 | |
431 773.6286 | |
430 792.4714 | |
433 392.3519 | |
432 784.4417 | |
432 448.8011 | |
434 741.6521 | |
433 982.2015 | |
433 465.8047 | |
431 614.1584 | |
432 451.4201 | |
431 500.8331 | |
431 215.8247 | |
431 452.8431 | |
432 796.9740 | |
429 534.9382 | |
430 325.7043 | |
431 275.5751 | |
430 957.4071 | |
429 617.7570 | |
430 819.6040 | |
432 889.6564 | |
429 223.0901 | |
428 420.7970 | |
431 834.8986 | |
427 643.9671 | |
428 205.8824 | |
429 629.9190 | |
432 515.6254 | |
433 300.8778 | |
434 013.4528 | |
432 450.7085 | |
433 563.9654 | |
430 683.0479 | |
436 860.6729 | |
430 801.8971 | |
432 844.8365 | |
432 095.0460 | |
428 418.0221 | |
431 835.7123 | |
431 104.0230 | |
427 650.4561 | |
428 524.2449 | |
429 101.7839 | |
429 611.9142 | |
427 487.8978 | |
426 414.6796 | |
429 031.3828 | |
357 070.8611 | |
296 952.5933 | |
206 588.0127 | |
207 145.5995 | |
198 846.0758 | |
165 672.9321 | |
137 825.2025 | |
138 357.4571 | |
138 168.6194 | |
138 610.3131 | |
136 351.4187 | |
136 044.8300 | |
121 843.3616 | |
118 681.6032 | |
119 279.0823 | |
115 833.6086 | |
102 574.2953 | |
85 435.0254 | |
85 099.9417 | |
74 876.2779 | |
62 893.4472 | |
67 996.8690 | |
49 915.7562 | |
43 348.5314 | |
42 849.7570 | |
17.3030 | |
17.1558 | |
17.1880 | |
16.9531 | |
17.2451 | |
17.1255 | |
17.2639 | |
16.8083 | |
17.2349 | |
17.2683 | |
17.1517 | |
17.2582 | |
17.2293 | |
17.2231 | |
17.2570 | |
17.1898 | |
17.3067 | |
17.2161 | |
17.1959 | |
17.2513 | |
17.2462 | |
17.2417 | |
17.2614 | |
17.2286 | |
17.2930 | |
17.2329 | |
17.2341 | |
17.2342 | |
17.2499 | |
17.2650 | |
17.2513 | |
17.2107 | |
17.2730 | |
17.2364 | |
17.2986 | |
17.2559 | |
17.2845 | |
17.3033 | |
17.3024 | |
17.2617 | |
17.2266 | |
17.2590 | |
17.1230 | |
17.0705 | |
17.2470 | |
17.3084 | |
17.2486 | |
17.2936 | |
17.3495 | |
17.3383 | |
17.0564 | |
17.0076 | |
17.2077 | |
17.3895 | |
17.1778 | |
17.9515 | |
17.8412 | |
17.8890 | |
17.9533 | |
17.0776 | |
18.1250 | |
18.3357 | |
17.1378 | |
17.1858 | |
17.1164 | |
17.0091 | |
17.0457 | |
16.9693 | |
16.9689 | |
16.9599 | |
17.0678 | |
17.0929 | |
17.1757 | |
16.8989 | |
17.1182 | |
17.1955 | |
17.3259 | |
17.3357 | |
17.1567 | |
12.3470 | |
12.3933 | |
12.1684 | |
12.2736 | |
12.1270 | |
11.8922 | |
12.0576 | |
11.8071 | |
11.9387 | |
11.7928 | |
11.7777 | |
11.7758 | |
11.6489 | |
11.6238 | |
11.6968 | |
11.6897 | |
11.5771 | |
8.6089 | |
8.6242 | |
8.6962 | |
8.5750 | |
8.6269 | |
8.6290 | |
8.5948 | |
8.6216 | |
8.4520 | |
8.5159 | |
8.4849 | |
8.5057 | |
8.6402 | |
9.5803 | |
8.5613 | |
8.4858 | |
8.4454 | |
8.5536 |