Historique des taux quotidiens SOS /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 21 571 559 507.9144 bolivar vénézuélien
le minimum le
1 shilling somalien = 8.4382 bolivar vénézuélien
Historique des prix VEB / SOS
| Date | SOS/VEB |
| | 447 232.5764 |
| | 448 805.9777 |
| | 447 503.3718 |
| | 448 116.4723 |
| | 448 121.4678 |
| | 444 938.2232 |
| | 446 689.4032 |
| | 444 001.4313 |
| | 443 130.9270 |
| | 444 285.1244 |
| | 441 141.5212 |
| | 443 336.3011 |
| | 442 724.7257 |
| | 441 527.5066 |
| | 440 801.9422 |
| | 446 620.1208 |
| | 447 352.3049 |
| | 445 970.7789 |
| | 446 755.5927 |
| | 444 237.8762 |
| | 443 376.6486 |
| | 443 785.3861 |
| | 441 887.8393 |
| | 441 032.7418 |
| | 440 795.9771 |
| | 439 810.6872 |
| | 445 533.7412 |
| | 445 851.7289 |
| | 443 007.4630 |
| | 443 591.1052 |
| | 444 533.2026 |
| | 444 328.0582 |
| | 446 949.1288 |
| | 447 703.7488 |
| | 449 302.6126 |
| | 447 287.4930 |
| | 448 294.2099 |
| | 447 822.8302 |
| | 445 396.9504 |
| | 445 239.0111 |
| | 446 421.9301 |
| | 443 708.2331 |
| | 443 156.9123 |
| | 441 875.1233 |
| | 442 672.4202 |
| | 442 170.2873 |
| | 441 949.6027 |
| | 446 862.4771 |
| | 444 196.2913 |
| | 444 887.2142 |
| | 445 275.6465 |
| | 445 481.8227 |
| | 442 139.6710 |
| | 444 638.7646 |
| | 442 449.8290 |
| | 439 668.1235 |
| | 442 448.7357 |
| | 445 315.9556 |
| | 445 750.5490 |
| | 445 435.4493 |
| | 443 773.6011 |
| | 449 962.9320 |
| | 454 087.8078 |
| | 449 495.7545 |
| | 446 434.6503 |
| | 442 551.4002 |
| | 450 048.9293 |
| | 457 516.3503 |
| | 457 114.9435 |
| | 457 833.1784 |
| | 454 955.6262 |
| | 456 601.8369 |
| | 462 907.9128 |
| | 462 975.0446 |
| | 463 330.5019 |
| | 467 176.4828 |
| | 470 006.7881 |
| | 467 550.6704 |
| | 462 383.7814 |
| | 467 063.3372 |
| | 464 533.8335 |
| | 465 558.3786 |
| | 464 811.4431 |
| | 463 061.1341 |
| | 461 265.5889 |
| | 462 535.9390 |
| | 465 457.1987 |
| | 461 399.9881 |
| | 459 462.5633 |
| | 456 388.6788 |
| | 457 214.4949 |
| | 457 625.3079 |
| | 455 144.3338 |
| | 454 068.1368 |
| | 450 537.3758 |
| | 450 541.5003 |
| | 449 417.2142 |
| | 452 011.9520 |
| | 451 919.0642 |
| | 450 066.6134 |
| | 451 241.3657 |
| | 455 202.2034 |
| | 454 744.0190 |
| | 459 851.2530 |
| | 457 245.0966 |
| | 456 880.1267 |
| | 459 396.9054 |
| | 464 306.1798 |
| | 463 977.1239 |
| | 463 420.1187 |
| | 462 693.9001 |
| | 456 591.4024 |
| | 458 164.3141 |
| | 457 898.7858 |
| | 460 563.3186 |
| | 459 841.2861 |
| | 461 259.1630 |
| | 460 968.6600 |
| | 463 013.1164 |
| | 457 871.8016 |
| | 462 374.7237 |
| | 458 262.7498 |
| | 455 784.3328 |
| | 454 621.5542 |
| | 456 922.6157 |
| | 457 515.8866 |
| | 458 410.0750 |
| | 458 512.0278 |
| | 458 356.3191 |
| | 458 091.3225 |
| | 456 990.5711 |
| | 455 136.5867 |
| | 454 906.7016 |
| | 450 889.4974 |
| | 452 087.3459 |
| | 454 345.2107 |
| | 457 262.6030 |
| | 456 925.2491 |
| | 455 341.6012 |
| | 455 917.9932 |
| | 460 253.7274 |
| | 460 854.3017 |
| | 463 085.8312 |
| | 459 902.4528 |
| | 463 203.5207 |
| | 462 401.7920 |
| | 466 224.6187 |
| | 464 355.5738 |
| | 461 785.9963 |
| | 459 749.6024 |
| | 460 297.1757 |
| | 458 946.6002 |
| | 458 600.1019 |
| | 458 191.0823 |
| | 455 044.1135 |
| | 455 273.5660 |
| | 454 926.6614 |
| | 450 027.2750 |
| | 453 854.3397 |
| | 456 700.0383 |
| | 457 352.3115 |
| | 456 949.1984 |
| | 458 293.9078 |
| | 458 408.8534 |
| | 460 651.4273 |
| | 456 865.9611 |
| | 454 812.5368 |
| | 452 995.8513 |
| | 454 071.3195 |
| | 451 588.8137 |
| | 454 544.1383 |
| | 456 315.9647 |
| | 457 509.3577 |
| | 458 085.0633 |
| | 456 301.2815 |
| | 454 899.9489 |
| | 457 279.7083 |
| | 454 111.0351 |
| | 452 185.1361 |
| | 452 262.9634 |
| | 454 653.7873 |
| | 457 931.1617 |
| | 457 964.4665 |
| | 458 441.3907 |
| | 460 904.8552 |
| | 463 227.5669 |
| | 468 874.0259 |
| | 468 189.1045 |
| | 466 344.4831 |
| | 473 402.0503 |
| | 477 098.4559 |
| | 478 013.1616 |
| | 473 350.3672 |
| | 480 704.0625 |
| | 473 693.6286 |
| | 481 979.8878 |
| | 470 481.7839 |
| | 469 586.2944 |
| | 471 793.1130 |
| | 467 469.2493 |
| | 470 694.9817 |
| | 463 503.9462 |
| | 459 466.9538 |
| | 459 599.8711 |
| | 462 686.2081 |
| | 455 662.3222 |
| | 458 012.3829 |
| | 451 105.0420 |
| | 448 357.4824 |
| | 447 918.9935 |
| | 450 858.0008 |
| | 445 088.0759 |
| | 443 009.4442 |
| | 442 087.8336 |
| | 448 980.9083 |
| | 446 695.0404 |
| | 447 753.2200 |
| | 444 357.5840 |
| | 433 170.7409 |
| | 433 671.3544 |
| | 434 364.9592 |
| | 425 658.7456 |
| | 429 435.4839 |
| | 427 037.6639 |
| | 425 665.9186 |
| | 426 504.1632 |
| | 425 778.8638 |
| | 427 698.0744 |
| | 426 022.1040 |
| | 427 713.6813 |
| | 426 268.7583 |
| | 427 930.0726 |
| | 427 461.1399 |
| | 427 301.1325 |
| | 426 417.3639 |
| | 429 174.2355 |
| | 427 851.6511 |
| | 423 848.6309 |
| | 422 488.7009 |
| | 421 914.4640 |
| | 419 882.8483 |
| | 425 999.8713 |
| | 423 413.4825 |
| | 421 538.9006 |
| | 420 571.0328 |
| | 418 961.9601 |
| | 419 712.6997 |
| | 422 094.6524 |
| | 420 564.1868 |
| | 421 494.6989 |
| | 423 208.4274 |
| | 420 778.9334 |
| | 419 634.8922 |
| | 420 072.8072 |
| | 419 077.4927 |
| | 422 202.6342 |
| | 419 298.7691 |
| | 417 962.6098 |
| | 414 682.9959 |
| | 413 440.0777 |
| | 414 257.2523 |
| | 413 746.6630 |
| | 414 047.7505 |
| | 415 178.1728 |
| | 416 020.0232 |
| | 415 926.8587 |
| | 418 275.2224 |
| | 418 562.6867 |
| | 421 626.1256 |
| | 420 864.4969 |
| | 417 880.6352 |
| | 420 070.5136 |
| | 416 055.4855 |
| | 413 478.1322 |
| | 415 538.4767 |
| | 414 646.8045 |
| | 416 219.7177 |
| | 415 608.0576 |
| | 418 179.7887 |
| | 414 919.2196 |
| | 414 410.1702 |
| | 412 976.2609 |
| | 414 076.7426 |
| | 415 997.3696 |
| | 417 539.1422 |
| | 419 880.9780 |
| | 421 102.9354 |
| | 417 884.0060 |
| | 421 838.4911 |
| | 425 106.0180 |
| | 422 524.0304 |
| | 423 581.2656 |
| | 423 614.9620 |
| | 422 472.1890 |
| | 425 678.1819 |
| | 424 439.1652 |
| | 423 427.7659 |
| | 424 311.3462 |
| | 423 475.0154 |
| | 426 742.2402 |
| | 422 597.0961 |
| | 426 495.8194 |
| | 424 471.1641 |
| | 425 493.1986 |
| | 430 291.5369 |
| | 431 528.2437 |
| | 432 230.7781 |
| | 434 922.7791 |
| | 431 766.9584 |
| | 430 950.5661 |
| | 433 026.6753 |
| | 436 067.3364 |
| | 440 718.4585 |
| | 438 020.9479 |
| | 440 553.3835 |
| | 440 501.2323 |
| | 440 370.7157 |
| | 21 571 559 507.9144 |
| | 438 319.8264 |
| | 435 202.7134 |
| | 437 379.9077 |
| | 446 723.1673 |
| | 433 338.5768 |
| | 428 866.7728 |
| | 432 616.5207 |
| | 437 821.8460 |
| | 436 543.4902 |
| | 436 558.1310 |
| | 435 990.5929 |
| | 434 838.2014 |
| | 434 746.9523 |
| | 433 075.1665 |
| | 432 781.4294 |
| | 433 098.2387 |
| | 434 879.8072 |
| | 433 266.5808 |
| | 435 769.1983 |
| | 433 567.0097 |
| | 436 297.6663 |
| | 435 336.0362 |
| | 436 718.4468 |
| | 435 596.3178 |
| | 435 554.1723 |
| | 434 717.2984 |
| | 438 467.6506 |
| | 438 644.7750 |
| | 438 934.3724 |
| | 437 529.8105 |
| | 437 397.1597 |
| | 437 911.0439 |
| | 441 674.9342 |
| | 437 454.1167 |
| | 438 312.2302 |
| | 435 256.0497 |
| | 433 958.9597 |
| | 434 790.0860 |
| | 434 293.4640 |
| | 432 172.0393 |
| | 432 884.4066 |
| | 431 773.6286 |
| | 430 792.4714 |
| | 433 392.3519 |
| | 432 784.4417 |
| | 432 448.8011 |
| | 434 741.6521 |
| | 433 982.2015 |
| | 433 465.8047 |
| | 431 614.1584 |
| | 432 451.4201 |
| | 431 500.8331 |
| | 431 215.8247 |
| | 431 452.8431 |
| | 432 796.9740 |
| | 429 534.9382 |
| | 430 325.7043 |
| | 431 275.5751 |
| | 430 957.4071 |
| | 429 617.7570 |
| | 430 819.6040 |
| | 432 889.6564 |
| | 429 223.0901 |
| | 428 420.7970 |
| | 431 834.8986 |
| | 427 643.9671 |
| | 428 205.8824 |
| | 429 629.9190 |
| | 432 515.6254 |
| | 433 300.8778 |
| | 434 013.4528 |
| | 432 450.7085 |
| | 433 563.9654 |
| | 430 683.0479 |
| | 436 860.6729 |
| | 430 801.8971 |
| | 432 844.8365 |
| | 432 095.0460 |
| | 428 418.0221 |
| | 431 835.7123 |
| | 431 104.0230 |
| | 427 650.4561 |
| | 428 524.2449 |
| | 429 101.7839 |
| | 429 611.9142 |
| | 427 487.8978 |
| | 426 414.6796 |
| | 429 031.3828 |
| | 357 070.8611 |
| | 296 952.5933 |
| | 206 588.0127 |
| | 207 145.5995 |
| | 198 846.0758 |
| | 165 672.9321 |
| | 137 825.2025 |
| | 138 357.4571 |
| | 138 168.6194 |
| | 138 610.3131 |
| | 136 351.4187 |
| | 136 044.8300 |
| | 121 843.3616 |
| | 118 681.6032 |
| | 119 279.0823 |
| | 115 833.6086 |
| | 102 574.2953 |
| | 85 435.0254 |
| | 85 099.9417 |
| | 74 876.2779 |
| | 62 893.4472 |
| | 67 996.8690 |
| | 49 915.7562 |
| | 43 348.5314 |
| | 42 849.7570 |
| | 17.3030 |
| | 17.1558 |
| | 17.1880 |
| | 16.9531 |
| | 17.2451 |
| | 17.1255 |
| | 17.2639 |
| | 16.8083 |
| | 17.2349 |
| | 17.2683 |
| | 17.1517 |
| | 17.2582 |
| | 17.2293 |
| | 17.2231 |
| | 17.2570 |
| | 17.1898 |
| | 17.3067 |
| | 17.2161 |
| | 17.1959 |
| | 17.2513 |
| | 17.2462 |
| | 17.2417 |
| | 17.2614 |
| | 17.2286 |
| | 17.2930 |
| | 17.2329 |
| | 17.2341 |
| | 17.2342 |
| | 17.2499 |
| | 17.2650 |
| | 17.2513 |
| | 17.2107 |
| | 17.2730 |
| | 17.2364 |
| | 17.2986 |
| | 17.2559 |
| | 17.2845 |
| | 17.3033 |
| | 17.3024 |
| | 17.2617 |
| | 17.2266 |
| | 17.2590 |
| | 17.1230 |
| | 17.0705 |
| | 17.2470 |
| | 17.3084 |
| | 17.2486 |
| | 17.2936 |
| | 17.3495 |
| | 17.3383 |
| | 17.0564 |
| | 17.0076 |
| | 17.2077 |
| | 17.3895 |
| | 17.1778 |
| | 17.9515 |
| | 17.8412 |
| | 17.8890 |
| | 17.9533 |
| | 17.0776 |
| | 18.1250 |
| | 18.3357 |
| | 17.1378 |
| | 17.1858 |
| | 17.1164 |
| | 17.0091 |
| | 17.0457 |
| | 16.9693 |
| | 16.9689 |
| | 16.9599 |
| | 17.0678 |
| | 17.0929 |
| | 17.1757 |
| | 16.8989 |
| | 17.1182 |
| | 17.1955 |
| | 17.3259 |
| | 17.3357 |
| | 17.1567 |
| | 12.3470 |
| | 12.3933 |
| | 12.1684 |
| | 12.2736 |
| | 12.1270 |
| | 11.8922 |
| | 12.0576 |
| | 11.8071 |
| | 11.9387 |
| | 11.7928 |
| | 11.7777 |
| | 11.7758 |
| | 11.6489 |
| | 11.6238 |
| | 11.6968 |
| | 11.6897 |
| | 11.5771 |
| | 8.6089 |
| | 8.6242 |
| | 8.6962 |
| | 8.5750 |
| | 8.6269 |
| | 8.6290 |
| | 8.5948 |
| | 8.6216 |
| | 8.4520 |
| | 8.5159 |
| | 8.4849 |
| | 8.5057 |
| | 8.6402 |
| | 9.5803 |
| | 8.5613 |
| | 8.4858 |
| | 8.4454 |
| | 8.5536 |