Tarihsel Somali şilini / Venezuela Bolivarı
Günlük oranları Tarihi SOS /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Somali şilini = 21 571 559 507.9144 Venezuela Bolivarı
üzerinde asgari
1 Somali şilini = 8.4382 Venezuela Bolivarı
| Date | SOS/VEB |
|---|---|
| 461 259.1630 | |
| 460 968.6600 | |
| 463 013.1164 | |
| 457 871.8016 | |
| 462 374.7237 | |
| 458 262.7498 | |
| 455 784.3328 | |
| 454 621.5542 | |
| 456 922.6157 | |
| 457 515.8866 | |
| 458 410.0750 | |
| 458 512.0278 | |
| 458 356.3191 | |
| 458 091.3225 | |
| 456 990.5711 | |
| 455 136.5867 | |
| 454 906.7016 | |
| 450 889.4974 | |
| 452 087.3459 | |
| 454 345.2107 | |
| 457 262.6030 | |
| 456 925.2491 | |
| 455 341.6012 | |
| 455 917.9932 | |
| 460 253.7274 | |
| 460 854.3017 | |
| 463 085.8312 | |
| 459 902.4528 | |
| 463 203.5207 | |
| 462 401.7920 | |
| 466 224.6187 | |
| 464 355.5738 | |
| 461 785.9963 | |
| 459 749.6024 | |
| 460 297.1757 | |
| 458 946.6002 | |
| 458 600.1019 | |
| 458 191.0823 | |
| 455 044.1135 | |
| 455 273.5660 | |
| 454 926.6614 | |
| 450 027.2750 | |
| 453 854.3397 | |
| 456 700.0383 | |
| 457 352.3115 | |
| 456 949.1984 | |
| 458 293.9078 | |
| 458 408.8534 | |
| 460 651.4273 | |
| 456 865.9611 | |
| 454 812.5368 | |
| 452 995.8513 | |
| 454 071.3195 | |
| 451 588.8137 | |
| 454 544.1383 | |
| 456 315.9647 | |
| 457 509.3577 | |
| 458 085.0633 | |
| 456 301.2815 | |
| 454 899.9489 | |
| 457 279.7083 | |
| 454 111.0351 | |
| 452 185.1361 | |
| 452 262.9634 | |
| 454 653.7873 | |
| 457 931.1617 | |
| 457 964.4665 | |
| 458 441.3907 | |
| 460 904.8552 | |
| 463 227.5669 | |
| 468 874.0259 | |
| 468 189.1045 | |
| 466 344.4831 | |
| 473 402.0503 | |
| 477 098.4559 | |
| 478 013.1616 | |
| 473 350.3672 | |
| 480 704.0625 | |
| 473 693.6286 | |
| 481 979.8878 | |
| 470 481.7839 | |
| 469 586.2944 | |
| 471 793.1130 | |
| 467 469.2493 | |
| 470 694.9817 | |
| 463 503.9462 | |
| 459 466.9538 | |
| 459 599.8711 | |
| 462 686.2081 | |
| 455 662.3222 | |
| 458 012.3829 | |
| 451 105.0420 | |
| 448 357.4824 | |
| 447 918.9935 | |
| 450 858.0008 | |
| 445 088.0759 | |
| 443 009.4442 | |
| 442 087.8336 | |
| 448 980.9083 | |
| 446 695.0404 | |
| 447 753.2200 | |
| 444 357.5840 | |
| 433 170.7409 | |
| 433 671.3544 | |
| 434 364.9592 | |
| 425 658.7456 | |
| 429 435.4839 | |
| 427 037.6639 | |
| 425 665.9186 | |
| 426 504.1632 | |
| 425 778.8638 | |
| 427 698.0744 | |
| 426 022.1040 | |
| 427 713.6813 | |
| 426 268.7583 | |
| 427 930.0726 | |
| 427 461.1399 | |
| 427 301.1325 | |
| 426 417.3639 | |
| 429 174.2355 | |
| 427 851.6511 | |
| 423 848.6309 | |
| 422 488.7009 | |
| 421 914.4640 | |
| 419 882.8483 | |
| 425 999.8713 | |
| 423 413.4825 | |
| 421 538.9006 | |
| 420 571.0328 | |
| 418 961.9601 | |
| 419 712.6997 | |
| 422 094.6524 | |
| 420 564.1868 | |
| 421 494.6989 | |
| 423 208.4274 | |
| 420 778.9334 | |
| 419 634.8922 | |
| 420 072.8072 | |
| 419 077.4927 | |
| 422 202.6342 | |
| 419 298.7691 | |
| 417 962.6098 | |
| 414 682.9959 | |
| 413 440.0777 | |
| 414 257.2523 | |
| 413 746.6630 | |
| 414 047.7505 | |
| 415 178.1728 | |
| 416 020.0232 | |
| 415 926.8587 | |
| 418 275.2224 | |
| 418 562.6867 | |
| 421 626.1256 | |
| 420 864.4969 | |
| 417 880.6352 | |
| 420 070.5136 | |
| 416 055.4855 | |
| 413 478.1322 | |
| 415 538.4767 | |
| 414 646.8045 | |
| 416 219.7177 | |
| 415 608.0576 | |
| 418 179.7887 | |
| 414 919.2196 | |
| 414 410.1702 | |
| 412 976.2609 | |
| 414 076.7426 | |
| 415 997.3696 | |
| 417 539.1422 | |
| 419 880.9780 | |
| 421 102.9354 | |
| 417 884.0060 | |
| 421 838.4911 | |
| 425 106.0180 | |
| 422 524.0304 | |
| 423 581.2656 | |
| 423 614.9620 | |
| 422 472.1890 | |
| 425 678.1819 | |
| 424 439.1652 | |
| 423 427.7659 | |
| 424 311.3462 | |
| 423 475.0154 | |
| 426 742.2402 | |
| 422 597.0961 | |
| 426 495.8194 | |
| 424 471.1641 | |
| 425 493.1986 | |
| 430 291.5369 | |
| 431 528.2437 | |
| 432 230.7781 | |
| 434 922.7791 | |
| 431 766.9584 | |
| 430 950.5661 | |
| 433 026.6753 | |
| 436 067.3364 | |
| 440 718.4585 | |
| 438 020.9479 | |
| 440 553.3835 | |
| 440 501.2323 | |
| 440 370.7157 | |
| 21 571 559 507.9144 | |
| 438 319.8264 | |
| 435 202.7134 | |
| 437 379.9077 | |
| 446 723.1673 | |
| 433 338.5768 | |
| 428 866.7728 | |
| 432 616.5207 | |
| 437 821.8460 | |
| 436 543.4902 | |
| 436 558.1310 | |
| 435 990.5929 | |
| 434 838.2014 | |
| 434 746.9523 | |
| 433 075.1665 | |
| 432 781.4294 | |
| 433 098.2387 | |
| 434 879.8072 | |
| 433 266.5808 | |
| 435 769.1983 | |
| 433 567.0097 | |
| 436 297.6663 | |
| 435 336.0362 | |
| 436 718.4468 | |
| 435 596.3178 | |
| 435 554.1723 | |
| 434 717.2984 | |
| 438 467.6506 | |
| 438 644.7750 | |
| 438 934.3724 | |
| 437 529.8105 | |
| 437 397.1597 | |
| 437 911.0439 | |
| 441 674.9342 | |
| 437 454.1167 | |
| 438 312.2302 | |
| 435 256.0497 | |
| 433 958.9597 | |
| 434 790.0860 | |
| 434 293.4640 | |
| 432 172.0393 | |
| 432 884.4066 | |
| 431 773.6286 | |
| 430 792.4714 | |
| 433 392.3519 | |
| 432 784.4417 | |
| 432 448.8011 | |
| 434 741.6521 | |
| 433 982.2015 | |
| 433 465.8047 | |
| 431 614.1584 | |
| 432 451.4201 | |
| 431 500.8331 | |
| 431 215.8247 | |
| 431 452.8431 | |
| 432 796.9740 | |
| 429 534.9382 | |
| 430 325.7043 | |
| 431 275.5751 | |
| 430 957.4071 | |
| 429 617.7570 | |
| 430 819.6040 | |
| 432 889.6564 | |
| 429 223.0901 | |
| 428 420.7970 | |
| 431 834.8986 | |
| 427 643.9671 | |
| 428 205.8824 | |
| 429 629.9190 | |
| 432 515.6254 | |
| 433 300.8778 | |
| 434 013.4528 | |
| 432 450.7085 | |
| 433 563.9654 | |
| 430 683.0479 | |
| 436 860.6729 | |
| 430 801.8971 | |
| 432 844.8365 | |
| 432 095.0460 | |
| 428 418.0221 | |
| 431 835.7123 | |
| 431 104.0230 | |
| 427 650.4561 | |
| 428 524.2449 | |
| 429 101.7839 | |
| 429 611.9142 | |
| 427 487.8978 | |
| 426 414.6796 | |
| 429 031.3828 | |
| 357 070.8611 | |
| 296 952.5933 | |
| 206 588.0127 | |
| 207 145.5995 | |
| 198 846.0758 | |
| 165 672.9321 | |
| 137 825.2025 | |
| 138 357.4571 | |
| 138 168.6194 | |
| 138 610.3131 | |
| 136 351.4187 | |
| 136 044.8300 | |
| 121 843.3616 | |
| 118 681.6032 | |
| 119 279.0823 | |
| 115 833.6086 | |
| 102 574.2953 | |
| 85 435.0254 | |
| 85 099.9417 | |
| 74 876.2779 | |
| 62 893.4472 | |
| 67 996.8690 | |
| 49 915.7562 | |
| 43 348.5314 | |
| 42 849.7570 | |
| 17.3030 | |
| 17.1558 | |
| 17.1880 | |
| 16.9531 | |
| 17.2451 | |
| 17.1255 | |
| 17.2639 | |
| 16.8083 | |
| 17.2349 | |
| 17.2683 | |
| 17.1517 | |
| 17.2582 | |
| 17.2293 | |
| 17.2231 | |
| 17.2570 | |
| 17.1898 | |
| 17.3067 | |
| 17.2161 | |
| 17.1959 | |
| 17.2513 | |
| 17.2462 | |
| 17.2417 | |
| 17.2614 | |
| 17.2286 | |
| 17.2930 | |
| 17.2329 | |
| 17.2341 | |
| 17.2342 | |
| 17.2499 | |
| 17.2650 | |
| 17.2513 | |
| 17.2107 | |
| 17.2730 | |
| 17.2364 | |
| 17.2986 | |
| 17.2559 | |
| 17.2845 | |
| 17.3033 | |
| 17.3024 | |
| 17.2617 | |
| 17.2266 | |
| 17.2590 | |
| 17.1230 | |
| 17.0705 | |
| 17.2470 | |
| 17.3084 | |
| 17.2486 | |
| 17.2936 | |
| 17.3495 | |
| 17.3383 | |
| 17.0564 | |
| 17.0076 | |
| 17.2077 | |
| 17.3895 | |
| 17.1778 | |
| 17.9515 | |
| 17.8412 | |
| 17.8890 | |
| 17.9533 | |
| 17.0776 | |
| 18.1250 | |
| 18.3357 | |
| 17.1378 | |
| 17.1858 | |
| 17.1164 | |
| 17.0091 | |
| 17.0457 | |
| 16.9693 | |
| 16.9689 | |
| 16.9599 | |
| 17.0678 | |
| 17.0929 | |
| 17.1757 | |
| 16.8989 | |
| 17.1182 | |
| 17.1955 | |
| 17.3259 | |
| 17.3357 | |
| 17.1567 | |
| 12.3470 | |
| 12.3933 | |
| 12.1684 | |
| 12.2736 | |
| 12.1270 | |
| 11.8922 | |
| 12.0576 | |
| 11.8071 | |
| 11.9387 | |
| 11.7928 | |
| 11.7777 | |
| 11.7758 | |
| 11.6489 | |
| 11.6238 | |
| 11.6968 | |
| 11.6897 | |
| 11.5771 | |
| 8.6089 | |
| 8.6242 | |
| 8.6962 | |
| 8.5750 | |
| 8.6269 | |
| 8.6290 | |
| 8.5948 | |
| 8.6216 | |
| 8.4520 | |
| 8.5159 | |
| 8.4849 | |
| 8.5057 | |
| 8.6402 | |
| 9.5803 | |
| 8.5613 | |
| 8.4858 | |
| 8.4454 | |
| 8.5536 |