Istorijos Surimano doleris / Argentinos pesas

Istorija dienos normos SRD /ARS nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Surimano doleris = 39.7623 Argentinos pesas

rečiausiai

1 Surimano doleris = 1.0755 Argentinos pesas

Kaina istorija ARS / SRD

Date SRD/ARS
39.4977
39.3733
39.4173
39.5047
39.0456
38.1017
38.7287
38.2749
37.7438
37.4990
37.2496
37.4250
37.9097
36.7632
36.1918
36.9956
37.3120
37.4175
37.1693
37.5858
36.9288
36.4230
37.0220
37.3043
38.1849
37.7116
37.5019
38.4419
38.4273
38.0925
37.8005
37.2511
37.1064
37.6623
37.0669
35.9178
36.8862
38.1506
35.9038
36.9029
34.7596
37.0234
36.0695
36.8291
37.4549
36.3796
35.6436
35.5476
34.2723
35.3182
36.7886
35.3931
34.7377
34.3765
33.8768
32.3276
30.1615
30.5163
31.8426
31.6959
31.2007
31.2361
31.2297
32.6674
31.9683
30.2301
32.7313
29.4187
29.3597
29.2223
29.5782
29.7175
29.9064
29.9033
30.0903
30.0311
30.0062
29.9022
29.8251
29.6142
29.5967
29.2279
29.2050
29.0082
28.7269
28.5694
28.3579
28.2018
28.4377
28.4405
28.9564
29.6032
30.5429
30.9639
31.5516
31.7146
32.2851
33.0022
32.9250
32.9758
32.8487
32.5726
32.5871
32.2923
31.5471
31.0574
30.3696
29.6197
29.6344
28.7717
28.4936
27.8114
27.7202
27.2896
27.2700
26.5542
25.8099
25.3150
24.9148
24.7668
24.5563
24.4356
24.2154
23.9878
23.9972
23.7944
23.1470
22.8356
22.6978
22.4438
22.5439
22.1906
22.2257
22.0673
21.7624
21.4138
9.7603
9.6401
9.4583
9.2998
9.1907
9.1794
9.2103
9.2113
9.1961
9.1976
9.1602
9.1541
9.1511
9.0975
9.0678
9.1419
9.1387
9.1470
7.3719
7.1278
7.0524
7.0696
6.9450
6.9435
6.7605
6.6234
6.5616
6.4966
6.3872
6.2822
6.2052
6.0777
5.9605
5.9054
5.8483
5.9075
5.9414
5.8061
5.7861
5.9245
5.8538
5.8209
5.7297
5.7516
5.6625
5.6342
5.5031
5.4778
5.4227
5.2920
5.3355
5.3027
5.3753
5.3647
5.3858
5.4223
5.3466
5.4049
5.1632
5.3069
5.1652
5.3134
5.4311
5.5786
5.5832
5.5584
5.6589
5.4214
5.4815
5.6956
5.6675
5.6446
5.6221
5.6170
5.6018
5.6030
5.6943
5.6546
5.6113
5.5850
5.5586
5.5316
5.3095
5.3003
5.2710
5.2501
5.1718
5.2362
5.1175
5.0363
4.9525
4.8929
4.8693
4.8760
5.2845
4.7446
4.7198
4.7018
4.6899
4.6682
4.6587
4.6536
4.6399
4.6311
4.6311
4.6177
4.6193
4.6384
4.5916
4.5949
4.5836
4.5842
4.5505
4.5210
4.5269
4.5210
4.5434
4.5206
4.5739
4.5873
4.5807
4.4501
4.5320
6.7061
6.6842
6.6552
6.6444
6.6305
6.6177
6.5910
6.5662
6.5412
6.4547
6.4931
6.4689
6.4333
6.3936
6.3643
6.3195
6.2490
6.2290
6.1899
6.1355
6.0811
6.0282
5.9786
5.9235
5.8707
5.8198
5.7575
5.7446
5.6723
5.6489
5.6005
5.5592
5.5239
5.4816
5.4495
5.4362
5.3736
10.1256
10.0642
10.0096
9.9378
9.8776
9.8012
9.7733
9.7142
9.6547
9.6022
9.5441
9.4867
9.4328
9.3763
9.2967
9.2549
9.1953
9.1402
9.0917
9.0348
8.9658
8.9079
8.8412
8.6759
8.7049
8.6328
8.5381
8.4426
8.3723
8.3371
8.2789
8.2517
8.1661
8.1014
8.0565
8.0445
8.0370
8.0089
8.0287
8.0357
8.0110
8.0325
8.0289
7.9979
7.9686
7.9907
7.9977
7.9668
7.8311
7.7827
7.7544
7.7218
7.6313
7.5446
7.5109
7.8112
7.4154
7.3525
7.1063
6.0877
5.8652
5.6925
5.6858
5.6050
5.6798
5.6881
5.8982
6.0162
6.0143
6.0271
6.0589
6.0542
5.9919
5.9445
5.5797
5.5803
5.8634
5.7271
5.6364
5.3685
5.5318
5.3399
5.2324
5.1925
5.0866
4.9812
4.9763
5.0693
4.9584
5.0015
5.0436
5.0901
5.1299
5.0496
4.8986
5.2403
4.8145
4.7668
4.7773
4.9456
4.8877
4.9197
5.0283
5.2929
5.0017
5.3009
5.0224
5.1051
4.1504
3.6935
3.9878
3.6611
3.6541
3.7018
3.6658
3.7440
3.7868
3.6273
3.6973
3.4901
3.3415
3.3136
3.2634
3.3475
2.9383
2.7484
2.7096
2.7074
2.7032
2.7035
2.7003
2.7041
2.7035
2.7052
2.7011
2.6647
2.6753
2.6071
2.6199
2.5661
2.5121
2.5528
2.4928
2.4007
2.3548
2.3110
2.3280
2.3246
2.3450
2.3493
2.3683
2.3758
2.3379
2.3263
2.3434
2.3359
2.3524
2.2989
2.3034
2.3178
2.3165
2.3290
2.3028
2.3787
2.3659
2.3364
2.2622
2.2690
2.2475
2.1691
2.1469
2.1175
2.1324
2.1201
2.1470
2.0721
2.0752
2.0497
2.0489
2.0229
2.0508
2.0461
2.0743
2.0827
2.0670
2.0627
2.0616
2.0857
2.0644
2.1045
2.1391
2.1421
2.1350
2.1434
2.1582
2.1124
2.1589
2.1814
2.1649
2.1426
2.1262
2.1346
2.1041
2.1754
2.1837
2.1328
2.0549
2.0156
1.9610
1.9834
2.0107
2.1122
2.0471
2.0815
2.0422
2.0687
2.1223
2.0932
2.1348
2.0712
2.1238
2.1726
1.9716
2.1236
2.1375
2.2221
2.3058
2.3530
2.5638
2.5768
2.5467
2.5226
2.7565
3.1087
3.6246
3.7577
3.7837
3.8149
3.8689
3.7542
3.6357
3.5823
3.4812
3.4101
3.3468
3.4516
3.2428
3.2905
3.3667
2.4576
2.5793
2.5434
2.7479
2.9302
2.9085
2.9015
2.8962
2.8880
2.8579
2.8818
2.8549
2.8628
2.8509
2.8381
2.8324
2.8233
2.8196
2.8095
2.8041
2.7948
2.7890
2.7813
2.7770
2.7694
2.7627
2.7558
2.7504
2.7178
2.7152
2.7020
2.6977
2.7113
2.7129
2.7021
2.6592
2.6800
2.6854
2.6376
2.6761
2.6685
2.6597
2.6511
2.6447
2.6019
2.5964
2.6261
2.6175
2.5768
2.6021
2.6021
2.5976
2.6011
2.5999
2.6002
2.5936
2.5853
2.5687
2.5743
2.5646
2.5622
2.5624
2.5582
2.5618
2.5732
2.5580
2.5605
2.5262
2.5535
2.4862
2.4798
2.5138
2.4709
2.4599
2.4633
2.4569
2.4550
2.4583
2.4572
2.4546
2.4423
2.4370
2.4365
2.4181
2.4617
2.4400
2.4534
2.4453
2.4413
2.4303
2.4257
2.4084
2.3922
2.4006
2.3885
2.3667
2.3809
2.4391
2.4246
2.0750
2.0277
2.0041
1.9861
1.9580
1.9202
1.8981
1.8735
1.8522
1.8276
1.8184
1.8093
1.7924
1.7807
1.7763
1.7717
1.7625
1.7505
1.7449
1.7353
1.7234
1.7111
1.7001
1.6875
1.6809
1.6751
1.6664
1.6534
1.6475
1.6460
1.6366
1.6281
1.6187
1.6132
1.6083
1.5971
1.5974
1.5852
1.5784
1.5764
1.5711
1.5652
1.5618
1.5636
1.5523
1.5425
1.5412
1.5353
1.5273
1.5259
1.5209
1.5124
1.5128
1.5077
1.5045
1.4979
1.4977
1.4870
1.4819
1.4779
1.4684
1.4658
1.4581
1.4534
1.4487
1.4470
1.4357
1.4347
1.4290
1.4248
1.4264
1.4178
1.4151
1.4039
1.4091
1.4049
1.3958
1.3913
1.3879
1.3884
1.3879
1.3785
1.3713
1.3684
1.3673
1.3681
1.3647
1.3609
1.3562
1.3568
1.3447
1.3474
1.3459
1.3428
1.3332
1.3385
1.3319
1.3286
1.3263
1.3339
1.3266
1.3291
1.3280
1.3234
1.3204
1.3213
1.3181
1.3190
1.3156
1.3147
1.3066
1.3203
1.3120
1.3095
1.3120
1.3092
1.2935
1.3026
1.2887
1.2850
1.2931
1.2833
1.2828
1.2835
1.2931
1.2774
1.2759
1.2758
1.2702
1.2617
1.2724
1.2584
1.2617
1.2641
1.2602
1.2598
1.2483
1.2589
1.2569
1.2565
1.2481
1.2534
1.2458
1.2455
1.2516
1.2389
1.2468
1.2340
1.2319
1.2303
1.2299
1.2301
1.2276
1.2278
1.2258
1.2219
1.4692
1.4668
1.4650
1.4632
1.4660
1.4661
1.4633
1.4681
1.4679
1.4591
1.4599
1.4601
1.4573
1.4568
1.4430
1.4576
1.4624
1.4586
1.4541
1.4527
1.4571
1.4529
1.4492
1.4516
1.4480
1.4509
1.4468
1.4492
1.4515
1.4482
1.4483
1.4457
1.4435
1.4446
1.4412
1.4383
1.3150
1.3827
1.4067
1.3937
1.4067
1.4227
1.4273
1.3981
1.4224
1.4216
1.4147
1.4025
1.4211
1.4178
1.4144
1.4127
1.4027
1.3997
1.4023
1.3994
1.3798
1.4046
1.4017
1.4023
1.4023
1.3994
1.4049
1.4057
1.4066
1.4075
1.4097
1.4126
1.4180
1.4159
1.3988
1.4206
1.4188
1.4181
1.4200
1.4128
1.4126
1.4127
1.3864
1.3863
1.3862
1.3844
1.3828
1.3751
1.3703
1.3686
1.3630
1.3604
1.3580
1.3536
1.3525
1.3471
1.3399
1.3408
1.3486
1.3531
1.3346
1.3300
1.3250
1.3051
1.2913
1.2720
1.2686
1.2659
1.2697
1.2633
1.2572
1.2353
1.2561
1.2638
1.2477
1.2626
1.2158
1.2120
1.2291
1.2246
1.2334
1.1973
1.1711
1.1726
1.1652
1.1357
1.1329
1.1222
1.1081
1.1042
1.1132
1.1045
1.1100
1.1072
1.0990
1.1025
1.0789
1.0804
1.1024
1.1044
1.1070
1.1170
1.1275
1.1203
1.1239
1.1574
1.1554
1.1559
1.1552
1.1258